Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa60,170,8%13,2%16:17:04Bank & FinansAmerican Express342,730,0%-7,4%16:17:04Bank of America52,62-0,3%-4,3%16:17:00Citigroup113,99-1,4%-2,3%16:17:03Goldman Sachs907,27-1,0%3,2%16:17:04JP Morgan Chase307,85-0,1%-4,5%16:17:00Morgan Stanley172,98-0,8%-2,6%16:16:54Wells Fargo87,14-0,5%-6,5%16:17:04BeklädnadAbercrombie98,242,4%-22,0%16:16:51Bath & Body Works24,542,5%22,2%16:16:59Gap28,852,2%12,7%16:17:03TJX157,870,9%2,8%16:16:58BiotechAmgen372,84-0,7%13,9%16:17:00DetaljhandeleBay87,353,1%0,3%16:17:02Home Depot382,020,9%11,0%16:17:00Walmart122,64-1,8%10,1%16:17:05EnergiChevron183,33-0,8%20,3%16:17:02Exxon Mobil148,65-1,5%23,5%16:17:00FordonFord Motor13,951,2%6,3%16:17:03General Motors81,14-0,4%-0,2%16:17:02Paccar125,790,7%14,9%16:17:03Tesla407,28-1,1%-9,4%16:17:01FörsvarLockheed Martin657,61-1,3%36,0%16:17:01GruvorFreeport McMoRan62,28-0,5%22,6%16:17:01HalvledareAMD200,65-1,3%-6,3%16:17:00Intel42,91-3,8%16,3%16:17:01Nvidia186,70-0,6%0,1%16:17:02Qualcomm142,731,0%-16,6%16:17:00STMicro33,390,6%28,7%16:17:04Texas Instruments217,05-0,5%25,1%16:17:03InvestmentBerkshire Hathawy494,32-0,5%-1,7%16:17:04KonsumentvarorKimberly-Clark109,060,3%8,1%16:16:50Procter&Gamble158,880,2%10,9%16:17:04Thor Industries114,901,5%11,9%16:16:30Whirlpool84,75-0,9%17,5%16:17:00LivsmedelCoca-Cola79,380,6%13,5%16:17:02McDonald's328,670,5%7,5%16:16:58LäkemedelAbbott Laboratories111,86-0,3%-10,7%16:17:00Bristol Myers Squibb60,26-0,1%11,7%16:17:04Eli Lilly1006,77-1,6%-6,3%16:16:58Gilead Sciences151,720,4%23,6%16:17:00Johnson & Johnson242,58-1,8%17,2%16:17:04Merck121,62-0,2%15,5%16:16:59Pfizer26,47-1,5%6,3%16:17:01MedtechBoston Scientific74,82-1,2%-21,5%16:17:02Medtronic97,20-0,4%1,2%16:17:05Steris253,540,9%0,0%16:17:00Stryker374,800,6%6,6%16:16:46MediaFox Corporation56,260,2%-23,0%16:17:03Netflix77,310,4%-17,6%16:17:05Spotify486,280,2%-16,3%16:17:04NätverksutrustningCisco Systems78,780,3%2,3%16:17:03StålNucor178,26-1,0%9,3%16:16:57TechAlibaba153,24-0,7%4,5%16:17:04Alphabet308,671,7%-1,6%16:17:01Amazon208,751,9%-9,6%16:17:02Apple260,510,0%-4,2%16:17:03IBM256,15-0,1%-13,5%16:17:02Meta Platforms651,241,0%-1,3%16:17:02Microsoft396,35-0,5%-18,0%16:17:04Trimble68,041,0%-13,2%16:16:50TelekomAT&T27,66-0,8%11,4%16:17:02T Mobile213,51-0,8%5,2%16:17:00Verizon48,880,5%20,0%16:17:00TobakAltria67,18-1,2%16,5%16:17:04Philip Morris183,07-0,2%14,1%16:16:55TransportFedex387,601,2%34,2%16:16:00VerkstadBoeing233,17-0,2%7,4%16:16:54Caterpillar760,730,0%32,8%16:17:04Cummins593,88-0,2%16,3%16:17:01Deere659,66-0,4%41,7%16:17:04Eaton374,45-0,8%17,6%16:17:04Emerson Electric150,55-0,5%13,4%16:17:00GE Aerospace339,841,5%10,3%16:17:02Honeywell243,101,0%24,6%16:17:03Ingersoll-Rand97,090,9%22,6%16:17:03Kennametal39,351,9%38,5%16:16:51Parker-Hannifin1017,140,5%15,7%16:17:02Rockwell Automation398,330,7%2,4%16:16:59RTX Corp204,50-0,1%11,5%16:17:05Stanley Black&Decker92,273,0%24,2%16:17:00Timken108,000,8%28,4%16:16:37Toro101,210,8%28,6%16:16:59Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa60,170,8%13,2%16:17:04Bank & FinansAmerican Express342,730,0%-7,4%16:17:04Bank of America52,62-0,3%-4,3%16:17:00Citigroup113,99-1,4%-2,3%16:17:03Goldman Sachs907,27-1,0%3,2%16:17:04JP Morgan Chase307,85-0,1%-4,5%16:17:00Morgan Stanley172,98-0,8%-2,6%16:16:54Wells Fargo87,14-0,5%-6,5%16:17:04BeklädnadAbercrombie98,242,4%-22,0%16:16:51Bath & Body Works24,542,5%22,2%16:16:59Gap28,852,2%12,7%16:17:03TJX157,870,9%2,8%16:16:58BiotechAmgen372,84-0,7%13,9%16:17:00DetaljhandeleBay87,353,1%0,3%16:17:02Home Depot382,020,9%11,0%16:17:00Walmart122,64-1,8%10,1%16:17:05EnergiChevron183,33-0,8%20,3%16:17:02Exxon Mobil148,65-1,5%23,5%16:17:00FordonFord Motor13,951,2%6,3%16:17:03General Motors81,14-0,4%-0,2%16:17:02Paccar125,790,7%14,9%16:17:03Tesla407,28-1,1%-9,4%16:17:01FörsvarLockheed Martin657,61-1,3%36,0%16:17:01GruvorFreeport McMoRan62,28-0,5%22,6%16:17:01HalvledareAMD200,65-1,3%-6,3%16:17:00Intel42,91-3,8%16,3%16:17:01Nvidia186,70-0,6%0,1%16:17:02Qualcomm142,731,0%-16,6%16:17:00STMicro33,390,6%28,7%16:17:04Texas Instruments217,05-0,5%25,1%16:17:03InvestmentBerkshire Hathawy494,32-0,5%-1,7%16:17:04KonsumentvarorKimberly-Clark109,060,3%8,1%16:16:50Procter&Gamble158,880,2%10,9%16:17:04Thor Industries114,901,5%11,9%16:16:30Whirlpool84,75-0,9%17,5%16:17:00LivsmedelCoca-Cola79,380,6%13,5%16:17:02McDonald's328,670,5%7,5%16:16:58LäkemedelAbbott Laboratories111,86-0,3%-10,7%16:17:00Bristol Myers Squibb60,26-0,1%11,7%16:17:04Eli Lilly1006,77-1,6%-6,3%16:16:58Gilead Sciences151,720,4%23,6%16:17:00Johnson & Johnson242,58-1,8%17,2%16:17:04Merck121,62-0,2%15,5%16:16:59Pfizer26,47-1,5%6,3%16:17:01MedtechBoston Scientific74,82-1,2%-21,5%16:17:02Medtronic97,20-0,4%1,2%16:17:05Steris253,540,9%0,0%16:17:00Stryker374,800,6%6,6%16:16:46MediaFox Corporation56,260,2%-23,0%16:17:03Netflix77,310,4%-17,6%16:17:05Spotify486,280,2%-16,3%16:17:04NätverksutrustningCisco Systems78,780,3%2,3%16:17:03StålNucor178,26-1,0%9,3%16:16:57TechAlibaba153,24-0,7%4,5%16:17:04Alphabet308,671,7%-1,6%16:17:01Amazon208,751,9%-9,6%16:17:02Apple260,510,0%-4,2%16:17:03IBM256,15-0,1%-13,5%16:17:02Meta Platforms651,241,0%-1,3%16:17:02Microsoft396,35-0,5%-18,0%16:17:04Trimble68,041,0%-13,2%16:16:50TelekomAT&T27,66-0,8%11,4%16:17:02T Mobile213,51-0,8%5,2%16:17:00Verizon48,880,5%20,0%16:17:00TobakAltria67,18-1,2%16,5%16:17:04Philip Morris183,07-0,2%14,1%16:16:55TransportFedex387,601,2%34,2%16:16:00VerkstadBoeing233,17-0,2%7,4%16:16:54Caterpillar760,730,0%32,8%16:17:04Cummins593,88-0,2%16,3%16:17:01Deere659,66-0,4%41,7%16:17:04Eaton374,45-0,8%17,6%16:17:04Emerson Electric150,55-0,5%13,4%16:17:00GE Aerospace339,841,5%10,3%16:17:02Honeywell243,101,0%24,6%16:17:03Ingersoll-Rand97,090,9%22,6%16:17:03Kennametal39,351,9%38,5%16:16:51Parker-Hannifin1017,140,5%15,7%16:17:02Rockwell Automation398,330,7%2,4%16:16:59RTX Corp204,50-0,1%11,5%16:17:05Stanley Black&Decker92,273,0%24,2%16:17:00Timken108,000,8%28,4%16:16:37Toro101,210,8%28,6%16:16:59Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa60,170,8%13,2%16:17:04Bank & FinansAmerican Express342,730,0%-7,4%16:17:04Bank of America52,62-0,3%-4,3%16:17:00Citigroup113,99-1,4%-2,3%16:17:03Goldman Sachs907,27-1,0%3,2%16:17:04JP Morgan Chase307,85-0,1%-4,5%16:17:00Morgan Stanley172,98-0,8%-2,6%16:16:54Wells Fargo87,14-0,5%-6,5%16:17:04BeklädnadAbercrombie98,242,4%-22,0%16:16:51Bath & Body Works24,542,5%22,2%16:16:59Gap28,852,2%12,7%16:17:03TJX157,870,9%2,8%16:16:58BiotechAmgen372,84-0,7%13,9%16:17:00DetaljhandeleBay87,353,1%0,3%16:17:02Home Depot382,020,9%11,0%16:17:00Walmart122,64-1,8%10,1%16:17:05EnergiChevron183,33-0,8%20,3%16:17:02Exxon Mobil148,65-1,5%23,5%16:17:00FordonFord Motor13,951,2%6,3%16:17:03General Motors81,14-0,4%-0,2%16:17:02Paccar125,790,7%14,9%16:17:03Tesla407,28-1,1%-9,4%16:17:01FörsvarLockheed Martin657,61-1,3%36,0%16:17:01GruvorFreeport McMoRan62,28-0,5%22,6%16:17:01HalvledareAMD200,65-1,3%-6,3%16:17:00Intel42,91-3,8%16,3%16:17:01Nvidia186,70-0,6%0,1%16:17:02Qualcomm142,731,0%-16,6%16:17:00STMicro33,390,6%28,7%16:17:04Texas Instruments217,05-0,5%25,1%16:17:03InvestmentBerkshire Hathawy494,32-0,5%-1,7%16:17:04KonsumentvarorKimberly-Clark109,060,3%8,1%16:16:50Procter&Gamble158,880,2%10,9%16:17:04Thor Industries114,901,5%11,9%16:16:30Whirlpool84,75-0,9%17,5%16:17:00LivsmedelCoca-Cola79,380,6%13,5%16:17:02McDonald's328,670,5%7,5%16:16:58LäkemedelAbbott Laboratories111,86-0,3%-10,7%16:17:00Bristol Myers Squibb60,26-0,1%11,7%16:17:04Eli Lilly1006,77-1,6%-6,3%16:16:58Gilead Sciences151,720,4%23,6%16:17:00Johnson & Johnson242,58-1,8%17,2%16:17:04Merck121,62-0,2%15,5%16:16:59Pfizer26,47-1,5%6,3%16:17:01MedtechBoston Scientific74,82-1,2%-21,5%16:17:02Medtronic97,20-0,4%1,2%16:17:05Steris253,540,9%0,0%16:17:00Stryker374,800,6%6,6%16:16:46MediaFox Corporation56,260,2%-23,0%16:17:03Netflix77,310,4%-17,6%16:17:05Spotify486,280,2%-16,3%16:17:04NätverksutrustningCisco Systems78,780,3%2,3%16:17:03StålNucor178,26-1,0%9,3%16:16:57TechAlibaba153,24-0,7%4,5%16:17:04Alphabet308,671,7%-1,6%16:17:01Amazon208,751,9%-9,6%16:17:02Apple260,510,0%-4,2%16:17:03IBM256,15-0,1%-13,5%16:17:02Meta Platforms651,241,0%-1,3%16:17:02Microsoft396,35-0,5%-18,0%16:17:04Trimble68,041,0%-13,2%16:16:50TelekomAT&T27,66-0,8%11,4%16:17:02T Mobile213,51-0,8%5,2%16:17:00Verizon48,880,5%20,0%16:17:00TobakAltria67,18-1,2%16,5%16:17:04Philip Morris183,07-0,2%14,1%16:16:55TransportFedex387,601,2%34,2%16:16:00VerkstadBoeing233,17-0,2%7,4%16:16:54Caterpillar760,730,0%32,8%16:17:04Cummins593,88-0,2%16,3%16:17:01Deere659,66-0,4%41,7%16:17:04Eaton374,45-0,8%17,6%16:17:04Emerson Electric150,55-0,5%13,4%16:17:00GE Aerospace339,841,5%10,3%16:17:02Honeywell243,101,0%24,6%16:17:03Ingersoll-Rand97,090,9%22,6%16:17:03Kennametal39,351,9%38,5%16:16:51Parker-Hannifin1017,140,5%15,7%16:17:02Rockwell Automation398,330,7%2,4%16:16:59RTX Corp204,50-0,1%11,5%16:17:05Stanley Black&Decker92,273,0%24,2%16:17:00Timken108,000,8%28,4%16:16:37Toro101,210,8%28,6%16:16:59Källa: Factset" /> USA viktiga bolag klockan 16.17 - Intel faller 3,8 procent
USA viktiga bolag klockan 16.17 - Intel faller 3,8 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Intel faller 3,8 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa60,170,8%13,2%16:17:04
Bank & Finans
American Express342,730,0%-7,4%16:17:04
Bank of America52,62-0,3%-4,3%16:17:00
Citigroup113,99-1,4%-2,3%16:17:03
Goldman Sachs907,27-1,0%3,2%16:17:04
JP Morgan Chase307,85-0,1%-4,5%16:17:00
Morgan Stanley172,98-0,8%-2,6%16:16:54
Wells Fargo87,14-0,5%-6,5%16:17:04
Beklädnad
Abercrombie98,242,4%-22,0%16:16:51
Bath & Body Works24,542,5%22,2%16:16:59
Gap28,852,2%12,7%16:17:03
TJX157,870,9%2,8%16:16:58
Biotech
Amgen372,84-0,7%13,9%16:17:00
Detaljhandel
eBay87,353,1%0,3%16:17:02
Home Depot382,020,9%11,0%16:17:00
Walmart122,64-1,8%10,1%16:17:05
Energi
Chevron183,33-0,8%20,3%16:17:02
Exxon Mobil148,65-1,5%23,5%16:17:00
Fordon
Ford Motor13,951,2%6,3%16:17:03
General Motors81,14-0,4%-0,2%16:17:02
Paccar125,790,7%14,9%16:17:03
Tesla407,28-1,1%-9,4%16:17:01
Försvar
Lockheed Martin657,61-1,3%36,0%16:17:01
Gruvor
Freeport McMoRan62,28-0,5%22,6%16:17:01
Halvledare
AMD200,65-1,3%-6,3%16:17:00
Intel42,91-3,8%16,3%16:17:01
Nvidia186,70-0,6%0,1%16:17:02
Qualcomm142,731,0%-16,6%16:17:00
STMicro33,390,6%28,7%16:17:04
Texas Instruments217,05-0,5%25,1%16:17:03
Investment
Berkshire Hathawy494,32-0,5%-1,7%16:17:04
Konsumentvaror
Kimberly-Clark109,060,3%8,1%16:16:50
Procter&Gamble158,880,2%10,9%16:17:04
Thor Industries114,901,5%11,9%16:16:30
Whirlpool84,75-0,9%17,5%16:17:00
Livsmedel
Coca-Cola79,380,6%13,5%16:17:02
McDonald's328,670,5%7,5%16:16:58
Läkemedel
Abbott Laboratories111,86-0,3%-10,7%16:17:00
Bristol Myers Squibb60,26-0,1%11,7%16:17:04
Eli Lilly1006,77-1,6%-6,3%16:16:58
Gilead Sciences151,720,4%23,6%16:17:00
Johnson & Johnson242,58-1,8%17,2%16:17:04
Merck121,62-0,2%15,5%16:16:59
Pfizer26,47-1,5%6,3%16:17:01
Medtech
Boston Scientific74,82-1,2%-21,5%16:17:02
Medtronic97,20-0,4%1,2%16:17:05
Steris253,540,9%0,0%16:17:00
Stryker374,800,6%6,6%16:16:46
Media
Fox Corporation56,260,2%-23,0%16:17:03
Netflix77,310,4%-17,6%16:17:05
Spotify486,280,2%-16,3%16:17:04
Nätverksutrustning
Cisco Systems78,780,3%2,3%16:17:03
Stål
Nucor178,26-1,0%9,3%16:16:57
Tech
Alibaba153,24-0,7%4,5%16:17:04
Alphabet308,671,7%-1,6%16:17:01
Amazon208,751,9%-9,6%16:17:02
Apple260,510,0%-4,2%16:17:03
IBM256,15-0,1%-13,5%16:17:02
Meta Platforms651,241,0%-1,3%16:17:02
Microsoft396,35-0,5%-18,0%16:17:04
Trimble68,041,0%-13,2%16:16:50
Telekom
AT&T27,66-0,8%11,4%16:17:02
T Mobile213,51-0,8%5,2%16:17:00
Verizon48,880,5%20,0%16:17:00
Tobak
Altria67,18-1,2%16,5%16:17:04
Philip Morris183,07-0,2%14,1%16:16:55
Transport
Fedex387,601,2%34,2%16:16:00
Verkstad
Boeing233,17-0,2%7,4%16:16:54
Caterpillar760,730,0%32,8%16:17:04
Cummins593,88-0,2%16,3%16:17:01
Deere659,66-0,4%41,7%16:17:04
Eaton374,45-0,8%17,6%16:17:04
Emerson Electric150,55-0,5%13,4%16:17:00
GE Aerospace339,841,5%10,3%16:17:02
Honeywell243,101,0%24,6%16:17:03
Ingersoll-Rand97,090,9%22,6%16:17:03
Kennametal39,351,9%38,5%16:16:51
Parker-Hannifin1017,140,5%15,7%16:17:02
Rockwell Automation398,330,7%2,4%16:16:59
RTX Corp204,50-0,1%11,5%16:17:05
Stanley Black&Decker92,273,0%24,2%16:17:00
Timken108,000,8%28,4%16:16:37
Toro101,210,8%28,6%16:16:59
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa60,170,8%13,2%16:17:04
Bank & Finans
American Express342,730,0%-7,4%16:17:04
Bank of America52,62-0,3%-4,3%16:17:00
Citigroup113,99-1,4%-2,3%16:17:03
Goldman Sachs907,27-1,0%3,2%16:17:04
JP Morgan Chase307,85-0,1%-4,5%16:17:00
Morgan Stanley172,98-0,8%-2,6%16:16:54
Wells Fargo87,14-0,5%-6,5%16:17:04
Beklädnad
Abercrombie98,242,4%-22,0%16:16:51
Bath & Body Works24,542,5%22,2%16:16:59
Gap28,852,2%12,7%16:17:03
TJX157,870,9%2,8%16:16:58
Biotech
Amgen372,84-0,7%13,9%16:17:00
Detaljhandel
eBay87,353,1%0,3%16:17:02
Home Depot382,020,9%11,0%16:17:00
Walmart122,64-1,8%10,1%16:17:05
Energi
Chevron183,33-0,8%20,3%16:17:02
Exxon Mobil148,65-1,5%23,5%16:17:00
Fordon
Ford Motor13,951,2%6,3%16:17:03
General Motors81,14-0,4%-0,2%16:17:02
Paccar125,790,7%14,9%16:17:03
Tesla407,28-1,1%-9,4%16:17:01
Försvar
Lockheed Martin657,61-1,3%36,0%16:17:01
Gruvor
Freeport McMoRan62,28-0,5%22,6%16:17:01
Halvledare
AMD200,65-1,3%-6,3%16:17:00
Intel42,91-3,8%16,3%16:17:01
Nvidia186,70-0,6%0,1%16:17:02
Qualcomm142,731,0%-16,6%16:17:00
STMicro33,390,6%28,7%16:17:04
Texas Instruments217,05-0,5%25,1%16:17:03
Investment
Berkshire Hathawy494,32-0,5%-1,7%16:17:04
Konsumentvaror
Kimberly-Clark109,060,3%8,1%16:16:50
Procter&Gamble158,880,2%10,9%16:17:04
Thor Industries114,901,5%11,9%16:16:30
Whirlpool84,75-0,9%17,5%16:17:00
Livsmedel
Coca-Cola79,380,6%13,5%16:17:02
McDonald's328,670,5%7,5%16:16:58
Läkemedel
Abbott Laboratories111,86-0,3%-10,7%16:17:00
Bristol Myers Squibb60,26-0,1%11,7%16:17:04
Eli Lilly1006,77-1,6%-6,3%16:16:58
Gilead Sciences151,720,4%23,6%16:17:00
Johnson & Johnson242,58-1,8%17,2%16:17:04
Merck121,62-0,2%15,5%16:16:59
Pfizer26,47-1,5%6,3%16:17:01
Medtech
Boston Scientific74,82-1,2%-21,5%16:17:02
Medtronic97,20-0,4%1,2%16:17:05
Steris253,540,9%0,0%16:17:00
Stryker374,800,6%6,6%16:16:46
Media
Fox Corporation56,260,2%-23,0%16:17:03
Netflix77,310,4%-17,6%16:17:05
Spotify486,280,2%-16,3%16:17:04
Nätverksutrustning
Cisco Systems78,780,3%2,3%16:17:03
Stål
Nucor178,26-1,0%9,3%16:16:57
Tech
Alibaba153,24-0,7%4,5%16:17:04
Alphabet308,671,7%-1,6%16:17:01
Amazon208,751,9%-9,6%16:17:02
Apple260,510,0%-4,2%16:17:03
IBM256,15-0,1%-13,5%16:17:02
Meta Platforms651,241,0%-1,3%16:17:02
Microsoft396,35-0,5%-18,0%16:17:04
Trimble68,041,0%-13,2%16:16:50
Telekom
AT&T27,66-0,8%11,4%16:17:02
T Mobile213,51-0,8%5,2%16:17:00
Verizon48,880,5%20,0%16:17:00
Tobak
Altria67,18-1,2%16,5%16:17:04
Philip Morris183,07-0,2%14,1%16:16:55
Transport
Fedex387,601,2%34,2%16:16:00
Verkstad
Boeing233,17-0,2%7,4%16:16:54
Caterpillar760,730,0%32,8%16:17:04
Cummins593,88-0,2%16,3%16:17:01
Deere659,66-0,4%41,7%16:17:04
Eaton374,45-0,8%17,6%16:17:04
Emerson Electric150,55-0,5%13,4%16:17:00
GE Aerospace339,841,5%10,3%16:17:02
Honeywell243,101,0%24,6%16:17:03
Ingersoll-Rand97,090,9%22,6%16:17:03
Kennametal39,351,9%38,5%16:16:51
Parker-Hannifin1017,140,5%15,7%16:17:02
Rockwell Automation398,330,7%2,4%16:16:59
RTX Corp204,50-0,1%11,5%16:17:05
Stanley Black&Decker92,273,0%24,2%16:17:00
Timken108,000,8%28,4%16:16:37
Toro101,210,8%28,6%16:16:59
Källa: Factset
Börsvärldens nyhetsbrev