| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 60,49 | 1,3% | 13,8% | 2026-02-20 |
| Bank & Finans | ||||
| American Express | 346,18 | 1,0% | -6,4% | 2026-02-20 |
| Bank of America | 53,06 | 0,5% | -3,5% | 2026-02-20 |
| Citigroup | 116,00 | 0,4% | -0,6% | 2026-02-20 |
| Goldman Sachs | 922,24 | 0,6% | 4,9% | 2026-02-20 |
| JP Morgan Chase | 310,79 | 0,9% | -3,5% | 2026-02-20 |
| Morgan Stanley | 175,41 | 0,6% | -1,2% | 2026-02-20 |
| Wells Fargo | 88,70 | 1,3% | -4,8% | 2026-02-20 |
| Beklädnad | ||||
| Abercrombie | 96,41 | 0,5% | -23,4% | 2026-02-20 |
| Bath & Body Works | 24,38 | 1,0% | 21,4% | 2026-02-20 |
| Gap | 28,77 | 1,9% | 12,4% | 2026-02-20 |
| TJX | 158,23 | 1,1% | 3,0% | 2026-02-20 |
| Biotech | ||||
| Amgen | 374,75 | -0,2% | 14,5% | 2026-02-20 |
| Detaljhandel | ||||
| eBay | 88,07 | 3,9% | 1,1% | 2026-02-20 |
| Home Depot | 382,25 | 1,0% | 11,1% | 2026-02-20 |
| Walmart | 122,99 | -1,5% | 10,4% | 2026-02-20 |
| Energi | ||||
| Chevron | 183,93 | -0,5% | 20,7% | 2026-02-20 |
| Exxon Mobil | 147,28 | -2,4% | 22,4% | 2026-02-20 |
| Fordon | ||||
| Ford Motor | 14,01 | 1,7% | 6,8% | 2026-02-20 |
| General Motors | 81,51 | 0,0% | 0,2% | 2026-02-20 |
| Paccar | 128,46 | 2,9% | 17,3% | 2026-02-20 |
| Tesla | 411,82 | 0,0% | -8,4% | 2026-02-20 |
| Försvar | ||||
| Lockheed Martin | 658,26 | -1,2% | 36,1% | 2026-02-20 |
| Gruvor | ||||
| Freeport McMoRan | 64,34 | 2,8% | 26,7% | 2026-02-20 |
| Halvledare | ||||
| AMD | 200,15 | -1,6% | -6,5% | 2026-02-20 |
| Intel | 44,11 | -1,1% | 19,5% | 2026-02-20 |
| Nvidia | 189,82 | 1,0% | 1,8% | 2026-02-20 |
| Qualcomm | 142,88 | 1,1% | -16,5% | 2026-02-20 |
| STMicro | 33,62 | 1,3% | 29,6% | 2026-02-20 |
| Texas Instruments | 219,73 | 0,8% | 26,7% | 2026-02-20 |
| Investment | ||||
| Berkshire Hathawy | 498,20 | 0,3% | -0,9% | 2026-02-20 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,02 | 0,3% | 8,1% | 2026-02-20 |
| Procter&Gamble | 160,78 | 1,4% | 12,2% | 2026-02-20 |
| Thor Industries | 113,65 | 0,4% | 10,7% | 2026-02-20 |
| Whirlpool | 84,49 | -1,2% | 17,1% | 2026-02-20 |
| Livsmedel | ||||
| Coca-Cola | 79,84 | 1,2% | 14,2% | 2026-02-20 |
| McDonald's | 329,23 | 0,6% | 7,7% | 2026-02-20 |
| Läkemedel | ||||
| Abbott Laboratories | 112,21 | 0,0% | -10,4% | 2026-02-20 |
| Bristol Myers Squibb | 60,66 | 0,6% | 12,5% | 2026-02-20 |
| Eli Lilly | 1009,52 | -1,3% | -6,1% | 2026-02-20 |
| Gilead Sciences | 151,40 | 0,2% | 23,4% | 2026-02-20 |
| Johnson & Johnson | 242,49 | -1,8% | 17,2% | 2026-02-20 |
| Merck | 122,26 | 0,3% | 16,2% | 2026-02-20 |
| Pfizer | 26,65 | -0,8% | 7,0% | 2026-02-20 |
| Medtech | ||||
| Boston Scientific | 74,58 | -1,5% | -21,8% | 2026-02-20 |
| Medtronic | 96,86 | -0,7% | 0,8% | 2026-02-20 |
| Steris | 250,65 | -0,2% | -1,1% | 2026-02-20 |
| Stryker | 380,23 | 2,0% | 8,2% | 2026-02-20 |
| Media | ||||
| Fox Corporation | 57,02 | 1,5% | -22,0% | 2026-02-20 |
| Netflix | 78,67 | 2,2% | -16,1% | 2026-02-20 |
| Spotify | 490,60 | 1,1% | -15,5% | 2026-02-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 79,20 | 0,8% | 2,8% | 2026-02-20 |
| Stål | ||||
| Nucor | 180,01 | 0,0% | 10,4% | 2026-02-20 |
| Tech | ||||
| Alibaba | 154,45 | 0,1% | 5,4% | 2026-02-20 |
| Alphabet | 314,90 | 3,7% | 0,4% | 2026-02-20 |
| Amazon | 210,11 | 2,6% | -9,0% | 2026-02-20 |
| Apple | 264,58 | 1,5% | -2,7% | 2026-02-20 |
| IBM | 257,16 | 0,3% | -13,2% | 2026-02-20 |
| Meta Platforms | 655,66 | 1,7% | -0,7% | 2026-02-20 |
| Microsoft | 397,23 | -0,3% | -17,9% | 2026-02-20 |
| Trimble | 67,62 | 0,3% | -13,7% | 2026-02-20 |
| Telekom | ||||
| AT&T | 27,98 | 0,4% | 12,6% | 2026-02-20 |
| T Mobile | 215,46 | 0,1% | 6,1% | 2026-02-20 |
| Verizon | 49,25 | 1,3% | 20,9% | 2026-02-20 |
| Tobak | ||||
| Altria | 67,57 | -0,6% | 17,2% | 2026-02-20 |
| Philip Morris | 183,40 | -0,1% | 14,3% | 2026-02-20 |
| Transport | ||||
| Fedex | 388,48 | 1,4% | 34,5% | 2026-02-20 |
| Verkstad | ||||
| Boeing | 232,03 | -0,7% | 6,9% | 2026-02-20 |
| Caterpillar | 759,74 | -0,1% | 32,6% | 2026-02-20 |
| Cummins | 593,28 | -0,6% | 16,2% | 2026-02-20 |
| Deere | 662,49 | 0,1% | 42,3% | 2026-02-20 |
| Eaton | 373,38 | -1,0% | 17,2% | 2026-02-20 |
| Emerson Electric | 148,62 | -1,8% | 12,0% | 2026-02-20 |
| GE Aerospace | 343,22 | 2,5% | 11,4% | 2026-02-20 |
| Honeywell | 243,97 | 1,3% | 25,1% | 2026-02-20 |
| Ingersoll-Rand | 95,60 | -0,6% | 20,7% | 2026-02-20 |
| Kennametal | 39,59 | 2,5% | 39,4% | 2026-02-20 |
| Parker-Hannifin | 1022,23 | 1,0% | 16,3% | 2026-02-20 |
| Rockwell Automation | 398,79 | 0,9% | 2,5% | 2026-02-20 |
| RTX Corp | 204,92 | -0,2% | 11,7% | 2026-02-20 |
| Stanley Black&Decker | 91,96 | 2,6% | 23,8% | 2026-02-20 |
| Timken | 108,16 | 1,0% | 28,6% | 2026-02-20 |
| Toro | 101,76 | 1,3% | 29,3% | 2026-02-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 60,49 | 1,3% | 13,8% | 2026-02-20 |
| Bank & Finans | ||||
| American Express | 346,18 | 1,0% | -6,4% | 2026-02-20 |
| Bank of America | 53,06 | 0,5% | -3,5% | 2026-02-20 |
| Citigroup | 116,00 | 0,4% | -0,6% | 2026-02-20 |
| Goldman Sachs | 922,24 | 0,6% | 4,9% | 2026-02-20 |
| JP Morgan Chase | 310,79 | 0,9% | -3,5% | 2026-02-20 |
| Morgan Stanley | 175,41 | 0,6% | -1,2% | 2026-02-20 |
| Wells Fargo | 88,70 | 1,3% | -4,8% | 2026-02-20 |
| Beklädnad | ||||
| Abercrombie | 96,41 | 0,5% | -23,4% | 2026-02-20 |
| Bath & Body Works | 24,38 | 1,0% | 21,4% | 2026-02-20 |
| Gap | 28,77 | 1,9% | 12,4% | 2026-02-20 |
| TJX | 158,23 | 1,1% | 3,0% | 2026-02-20 |
| Biotech | ||||
| Amgen | 374,75 | -0,2% | 14,5% | 2026-02-20 |
| Detaljhandel | ||||
| eBay | 88,07 | 3,9% | 1,1% | 2026-02-20 |
| Home Depot | 382,25 | 1,0% | 11,1% | 2026-02-20 |
| Walmart | 122,99 | -1,5% | 10,4% | 2026-02-20 |
| Energi | ||||
| Chevron | 183,93 | -0,5% | 20,7% | 2026-02-20 |
| Exxon Mobil | 147,28 | -2,4% | 22,4% | 2026-02-20 |
| Fordon | ||||
| Ford Motor | 14,01 | 1,7% | 6,8% | 2026-02-20 |
| General Motors | 81,51 | 0,0% | 0,2% | 2026-02-20 |
| Paccar | 128,46 | 2,9% | 17,3% | 2026-02-20 |
| Tesla | 411,82 | 0,0% | -8,4% | 2026-02-20 |
| Försvar | ||||
| Lockheed Martin | 658,26 | -1,2% | 36,1% | 2026-02-20 |
| Gruvor | ||||
| Freeport McMoRan | 64,34 | 2,8% | 26,7% | 2026-02-20 |
| Halvledare | ||||
| AMD | 200,15 | -1,6% | -6,5% | 2026-02-20 |
| Intel | 44,11 | -1,1% | 19,5% | 2026-02-20 |
| Nvidia | 189,82 | 1,0% | 1,8% | 2026-02-20 |
| Qualcomm | 142,88 | 1,1% | -16,5% | 2026-02-20 |
| STMicro | 33,62 | 1,3% | 29,6% | 2026-02-20 |
| Texas Instruments | 219,73 | 0,8% | 26,7% | 2026-02-20 |
| Investment | ||||
| Berkshire Hathawy | 498,20 | 0,3% | -0,9% | 2026-02-20 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,02 | 0,3% | 8,1% | 2026-02-20 |
| Procter&Gamble | 160,78 | 1,4% | 12,2% | 2026-02-20 |
| Thor Industries | 113,65 | 0,4% | 10,7% | 2026-02-20 |
| Whirlpool | 84,49 | -1,2% | 17,1% | 2026-02-20 |
| Livsmedel | ||||
| Coca-Cola | 79,84 | 1,2% | 14,2% | 2026-02-20 |
| McDonald's | 329,23 | 0,6% | 7,7% | 2026-02-20 |
| Läkemedel | ||||
| Abbott Laboratories | 112,21 | 0,0% | -10,4% | 2026-02-20 |
| Bristol Myers Squibb | 60,66 | 0,6% | 12,5% | 2026-02-20 |
| Eli Lilly | 1009,52 | -1,3% | -6,1% | 2026-02-20 |
| Gilead Sciences | 151,40 | 0,2% | 23,4% | 2026-02-20 |
| Johnson & Johnson | 242,49 | -1,8% | 17,2% | 2026-02-20 |
| Merck | 122,26 | 0,3% | 16,2% | 2026-02-20 |
| Pfizer | 26,65 | -0,8% | 7,0% | 2026-02-20 |
| Medtech | ||||
| Boston Scientific | 74,58 | -1,5% | -21,8% | 2026-02-20 |
| Medtronic | 96,86 | -0,7% | 0,8% | 2026-02-20 |
| Steris | 250,65 | -0,2% | -1,1% | 2026-02-20 |
| Stryker | 380,23 | 2,0% | 8,2% | 2026-02-20 |
| Media | ||||
| Fox Corporation | 57,02 | 1,5% | -22,0% | 2026-02-20 |
| Netflix | 78,67 | 2,2% | -16,1% | 2026-02-20 |
| Spotify | 490,60 | 1,1% | -15,5% | 2026-02-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 79,20 | 0,8% | 2,8% | 2026-02-20 |
| Stål | ||||
| Nucor | 180,01 | 0,0% | 10,4% | 2026-02-20 |
| Tech | ||||
| Alibaba | 154,45 | 0,1% | 5,4% | 2026-02-20 |
| Alphabet | 314,90 | 3,7% | 0,4% | 2026-02-20 |
| Amazon | 210,11 | 2,6% | -9,0% | 2026-02-20 |
| Apple | 264,58 | 1,5% | -2,7% | 2026-02-20 |
| IBM | 257,16 | 0,3% | -13,2% | 2026-02-20 |
| Meta Platforms | 655,66 | 1,7% | -0,7% | 2026-02-20 |
| Microsoft | 397,23 | -0,3% | -17,9% | 2026-02-20 |
| Trimble | 67,62 | 0,3% | -13,7% | 2026-02-20 |
| Telekom | ||||
| AT&T | 27,98 | 0,4% | 12,6% | 2026-02-20 |
| T Mobile | 215,46 | 0,1% | 6,1% | 2026-02-20 |
| Verizon | 49,25 | 1,3% | 20,9% | 2026-02-20 |
| Tobak | ||||
| Altria | 67,57 | -0,6% | 17,2% | 2026-02-20 |
| Philip Morris | 183,40 | -0,1% | 14,3% | 2026-02-20 |
| Transport | ||||
| Fedex | 388,48 | 1,4% | 34,5% | 2026-02-20 |
| Verkstad | ||||
| Boeing | 232,03 | -0,7% | 6,9% | 2026-02-20 |
| Caterpillar | 759,74 | -0,1% | 32,6% | 2026-02-20 |
| Cummins | 593,28 | -0,6% | 16,2% | 2026-02-20 |
| Deere | 662,49 | 0,1% | 42,3% | 2026-02-20 |
| Eaton | 373,38 | -1,0% | 17,2% | 2026-02-20 |
| Emerson Electric | 148,62 | -1,8% | 12,0% | 2026-02-20 |
| GE Aerospace | 343,22 | 2,5% | 11,4% | 2026-02-20 |
| Honeywell | 243,97 | 1,3% | 25,1% | 2026-02-20 |
| Ingersoll-Rand | 95,60 | -0,6% | 20,7% | 2026-02-20 |
| Kennametal | 39,59 | 2,5% | 39,4% | 2026-02-20 |
| Parker-Hannifin | 1022,23 | 1,0% | 16,3% | 2026-02-20 |
| Rockwell Automation | 398,79 | 0,9% | 2,5% | 2026-02-20 |
| RTX Corp | 204,92 | -0,2% | 11,7% | 2026-02-20 |
| Stanley Black&Decker | 91,96 | 2,6% | 23,8% | 2026-02-20 |
| Timken | 108,16 | 1,0% | 28,6% | 2026-02-20 |
| Toro | 101,76 | 1,3% | 29,3% | 2026-02-20 |
| Källa: Factset |
LÄS MER
