Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa59,17-2,2%11,3%16:17:01Bank & FinansAmerican Express324,55-6,2%-12,3%16:17:00Bank of America51,48-3,0%-6,4%16:16:59Citigroup111,79-3,6%-4,2%16:17:01Goldman Sachs897,05-2,7%2,1%16:17:01JP Morgan Chase299,86-3,5%-6,9%16:17:00Morgan Stanley169,37-3,4%-4,6%16:16:59Wells Fargo85,84-3,2%-7,9%16:16:59BeklädnadAbercrombie90,22-6,4%-28,3%16:16:52Bath & Body Works22,62-7,2%12,6%16:16:51Gap26,20-8,9%2,3%16:16:54TJX157,40-0,5%2,5%16:16:58BiotechAmgen376,750,5%15,1%16:16:58DetaljhandeleBay84,97-3,5%-2,5%16:17:01Home Depot370,70-3,0%7,7%16:17:00Walmart125,462,0%12,6%16:17:02EnergiChevron184,790,5%21,2%16:16:55Exxon Mobil150,382,1%25,0%16:16:58FordonFord Motor13,79-1,6%5,1%16:17:00General Motors79,72-2,2%-2,0%16:16:54Paccar126,62-1,4%15,6%16:16:52Tesla403,94-1,9%-10,2%16:16:58FörsvarLockheed Martin658,680,1%36,2%16:16:38GruvorFreeport McMoRan64,820,7%27,6%16:17:01HalvledareAMD198,12-1,0%-7,5%16:17:00Intel44,180,1%19,7%16:16:59Nvidia191,370,8%2,6%16:16:58Qualcomm143,200,2%-16,3%16:16:57STMicro34,041,2%31,2%16:16:51Texas Instruments221,000,6%27,4%16:16:59InvestmentBerkshire Hathawy497,90-0,1%-0,9%16:16:58KonsumentvarorKimberly-Clark110,121,0%9,1%16:17:00Procter&Gamble162,491,1%13,4%16:16:59Thor Industries110,01-3,2%7,1%16:13:31Whirlpool82,02-2,9%13,7%16:16:37LivsmedelCoca-Cola80,160,4%14,7%16:17:01McDonald's333,681,4%9,2%16:17:01LäkemedelAbbott Laboratories114,171,7%-8,9%16:17:02Bristol Myers Squibb60,870,3%12,8%16:17:00Eli Lilly1044,433,5%-2,8%16:16:59Gilead Sciences150,90-0,3%22,9%16:16:53Johnson & Johnson245,851,4%18,8%16:16:58Merck122,430,1%16,3%16:16:59Pfizer26,921,0%8,1%16:17:00MedtechBoston Scientific74,840,3%-21,5%16:16:55Medtronic98,191,4%2,2%16:16:56Steris249,85-0,3%-1,4%16:16:57Stryker384,081,0%9,3%16:16:58MediaFox Corporation55,60-2,5%-23,9%16:16:56Netflix75,72-3,8%-19,2%16:17:02Spotify475,27-3,1%-18,2%16:16:58NätverksutrustningCisco Systems78,58-0,8%2,0%16:16:59StålNucor177,70-1,3%8,9%16:16:42TechAlibaba155,760,8%6,3%16:17:01Alphabet316,180,4%0,8%16:16:59Amazon204,72-2,6%-11,3%16:17:02Apple266,130,6%-2,1%16:17:02IBM249,76-2,9%-15,7%16:16:57Meta Platforms647,64-1,2%-1,9%16:17:00Microsoft387,39-2,5%-19,9%16:16:58Trimble65,49-3,1%-16,4%16:17:01TelekomAT&T28,511,9%14,8%16:17:01T Mobile220,752,5%8,7%16:16:58Verizon50,181,9%23,2%16:17:02TobakAltria68,521,4%18,8%16:17:01Philip Morris185,831,3%15,9%16:17:00TransportFedex384,35-1,1%33,1%16:16:58VerkstadBoeing230,36-0,7%6,1%16:16:56Caterpillar756,82-0,4%32,1%16:17:01Cummins584,69-1,4%14,5%16:17:00Deere654,79-1,2%40,6%16:16:52Eaton362,63-2,9%13,9%16:17:01Emerson Electric145,44-2,1%9,6%16:17:01GE Aerospace338,04-1,5%9,7%16:17:00Honeywell244,070,0%25,1%16:16:55Ingersoll-Rand94,11-1,6%18,8%16:16:57Kennametal38,81-2,0%36,6%16:15:56Parker-Hannifin1002,85-1,9%14,1%16:16:48Rockwell Automation390,72-1,7%0,4%16:16:45RTX Corp203,22-0,8%10,8%16:16:57Stanley Black&Decker88,81-3,4%19,6%16:16:57Timken107,11-1,0%27,3%16:16:32Toro100,36-1,4%27,5%16:15:23Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa59,17-2,2%11,3%16:17:01Bank & FinansAmerican Express324,55-6,2%-12,3%16:17:00Bank of America51,48-3,0%-6,4%16:16:59Citigroup111,79-3,6%-4,2%16:17:01Goldman Sachs897,05-2,7%2,1%16:17:01JP Morgan Chase299,86-3,5%-6,9%16:17:00Morgan Stanley169,37-3,4%-4,6%16:16:59Wells Fargo85,84-3,2%-7,9%16:16:59BeklädnadAbercrombie90,22-6,4%-28,3%16:16:52Bath & Body Works22,62-7,2%12,6%16:16:51Gap26,20-8,9%2,3%16:16:54TJX157,40-0,5%2,5%16:16:58BiotechAmgen376,750,5%15,1%16:16:58DetaljhandeleBay84,97-3,5%-2,5%16:17:01Home Depot370,70-3,0%7,7%16:17:00Walmart125,462,0%12,6%16:17:02EnergiChevron184,790,5%21,2%16:16:55Exxon Mobil150,382,1%25,0%16:16:58FordonFord Motor13,79-1,6%5,1%16:17:00General Motors79,72-2,2%-2,0%16:16:54Paccar126,62-1,4%15,6%16:16:52Tesla403,94-1,9%-10,2%16:16:58FörsvarLockheed Martin658,680,1%36,2%16:16:38GruvorFreeport McMoRan64,820,7%27,6%16:17:01HalvledareAMD198,12-1,0%-7,5%16:17:00Intel44,180,1%19,7%16:16:59Nvidia191,370,8%2,6%16:16:58Qualcomm143,200,2%-16,3%16:16:57STMicro34,041,2%31,2%16:16:51Texas Instruments221,000,6%27,4%16:16:59InvestmentBerkshire Hathawy497,90-0,1%-0,9%16:16:58KonsumentvarorKimberly-Clark110,121,0%9,1%16:17:00Procter&Gamble162,491,1%13,4%16:16:59Thor Industries110,01-3,2%7,1%16:13:31Whirlpool82,02-2,9%13,7%16:16:37LivsmedelCoca-Cola80,160,4%14,7%16:17:01McDonald's333,681,4%9,2%16:17:01LäkemedelAbbott Laboratories114,171,7%-8,9%16:17:02Bristol Myers Squibb60,870,3%12,8%16:17:00Eli Lilly1044,433,5%-2,8%16:16:59Gilead Sciences150,90-0,3%22,9%16:16:53Johnson & Johnson245,851,4%18,8%16:16:58Merck122,430,1%16,3%16:16:59Pfizer26,921,0%8,1%16:17:00MedtechBoston Scientific74,840,3%-21,5%16:16:55Medtronic98,191,4%2,2%16:16:56Steris249,85-0,3%-1,4%16:16:57Stryker384,081,0%9,3%16:16:58MediaFox Corporation55,60-2,5%-23,9%16:16:56Netflix75,72-3,8%-19,2%16:17:02Spotify475,27-3,1%-18,2%16:16:58NätverksutrustningCisco Systems78,58-0,8%2,0%16:16:59StålNucor177,70-1,3%8,9%16:16:42TechAlibaba155,760,8%6,3%16:17:01Alphabet316,180,4%0,8%16:16:59Amazon204,72-2,6%-11,3%16:17:02Apple266,130,6%-2,1%16:17:02IBM249,76-2,9%-15,7%16:16:57Meta Platforms647,64-1,2%-1,9%16:17:00Microsoft387,39-2,5%-19,9%16:16:58Trimble65,49-3,1%-16,4%16:17:01TelekomAT&T28,511,9%14,8%16:17:01T Mobile220,752,5%8,7%16:16:58Verizon50,181,9%23,2%16:17:02TobakAltria68,521,4%18,8%16:17:01Philip Morris185,831,3%15,9%16:17:00TransportFedex384,35-1,1%33,1%16:16:58VerkstadBoeing230,36-0,7%6,1%16:16:56Caterpillar756,82-0,4%32,1%16:17:01Cummins584,69-1,4%14,5%16:17:00Deere654,79-1,2%40,6%16:16:52Eaton362,63-2,9%13,9%16:17:01Emerson Electric145,44-2,1%9,6%16:17:01GE Aerospace338,04-1,5%9,7%16:17:00Honeywell244,070,0%25,1%16:16:55Ingersoll-Rand94,11-1,6%18,8%16:16:57Kennametal38,81-2,0%36,6%16:15:56Parker-Hannifin1002,85-1,9%14,1%16:16:48Rockwell Automation390,72-1,7%0,4%16:16:45RTX Corp203,22-0,8%10,8%16:16:57Stanley Black&Decker88,81-3,4%19,6%16:16:57Timken107,11-1,0%27,3%16:16:32Toro100,36-1,4%27,5%16:15:23Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa59,17-2,2%11,3%16:17:01Bank & FinansAmerican Express324,55-6,2%-12,3%16:17:00Bank of America51,48-3,0%-6,4%16:16:59Citigroup111,79-3,6%-4,2%16:17:01Goldman Sachs897,05-2,7%2,1%16:17:01JP Morgan Chase299,86-3,5%-6,9%16:17:00Morgan Stanley169,37-3,4%-4,6%16:16:59Wells Fargo85,84-3,2%-7,9%16:16:59BeklädnadAbercrombie90,22-6,4%-28,3%16:16:52Bath & Body Works22,62-7,2%12,6%16:16:51Gap26,20-8,9%2,3%16:16:54TJX157,40-0,5%2,5%16:16:58BiotechAmgen376,750,5%15,1%16:16:58DetaljhandeleBay84,97-3,5%-2,5%16:17:01Home Depot370,70-3,0%7,7%16:17:00Walmart125,462,0%12,6%16:17:02EnergiChevron184,790,5%21,2%16:16:55Exxon Mobil150,382,1%25,0%16:16:58FordonFord Motor13,79-1,6%5,1%16:17:00General Motors79,72-2,2%-2,0%16:16:54Paccar126,62-1,4%15,6%16:16:52Tesla403,94-1,9%-10,2%16:16:58FörsvarLockheed Martin658,680,1%36,2%16:16:38GruvorFreeport McMoRan64,820,7%27,6%16:17:01HalvledareAMD198,12-1,0%-7,5%16:17:00Intel44,180,1%19,7%16:16:59Nvidia191,370,8%2,6%16:16:58Qualcomm143,200,2%-16,3%16:16:57STMicro34,041,2%31,2%16:16:51Texas Instruments221,000,6%27,4%16:16:59InvestmentBerkshire Hathawy497,90-0,1%-0,9%16:16:58KonsumentvarorKimberly-Clark110,121,0%9,1%16:17:00Procter&Gamble162,491,1%13,4%16:16:59Thor Industries110,01-3,2%7,1%16:13:31Whirlpool82,02-2,9%13,7%16:16:37LivsmedelCoca-Cola80,160,4%14,7%16:17:01McDonald's333,681,4%9,2%16:17:01LäkemedelAbbott Laboratories114,171,7%-8,9%16:17:02Bristol Myers Squibb60,870,3%12,8%16:17:00Eli Lilly1044,433,5%-2,8%16:16:59Gilead Sciences150,90-0,3%22,9%16:16:53Johnson & Johnson245,851,4%18,8%16:16:58Merck122,430,1%16,3%16:16:59Pfizer26,921,0%8,1%16:17:00MedtechBoston Scientific74,840,3%-21,5%16:16:55Medtronic98,191,4%2,2%16:16:56Steris249,85-0,3%-1,4%16:16:57Stryker384,081,0%9,3%16:16:58MediaFox Corporation55,60-2,5%-23,9%16:16:56Netflix75,72-3,8%-19,2%16:17:02Spotify475,27-3,1%-18,2%16:16:58NätverksutrustningCisco Systems78,58-0,8%2,0%16:16:59StålNucor177,70-1,3%8,9%16:16:42TechAlibaba155,760,8%6,3%16:17:01Alphabet316,180,4%0,8%16:16:59Amazon204,72-2,6%-11,3%16:17:02Apple266,130,6%-2,1%16:17:02IBM249,76-2,9%-15,7%16:16:57Meta Platforms647,64-1,2%-1,9%16:17:00Microsoft387,39-2,5%-19,9%16:16:58Trimble65,49-3,1%-16,4%16:17:01TelekomAT&T28,511,9%14,8%16:17:01T Mobile220,752,5%8,7%16:16:58Verizon50,181,9%23,2%16:17:02TobakAltria68,521,4%18,8%16:17:01Philip Morris185,831,3%15,9%16:17:00TransportFedex384,35-1,1%33,1%16:16:58VerkstadBoeing230,36-0,7%6,1%16:16:56Caterpillar756,82-0,4%32,1%16:17:01Cummins584,69-1,4%14,5%16:17:00Deere654,79-1,2%40,6%16:16:52Eaton362,63-2,9%13,9%16:17:01Emerson Electric145,44-2,1%9,6%16:17:01GE Aerospace338,04-1,5%9,7%16:17:00Honeywell244,070,0%25,1%16:16:55Ingersoll-Rand94,11-1,6%18,8%16:16:57Kennametal38,81-2,0%36,6%16:15:56Parker-Hannifin1002,85-1,9%14,1%16:16:48Rockwell Automation390,72-1,7%0,4%16:16:45RTX Corp203,22-0,8%10,8%16:16:57Stanley Black&Decker88,81-3,4%19,6%16:16:57Timken107,11-1,0%27,3%16:16:32Toro100,36-1,4%27,5%16:15:23Källa: Factset" /> USA viktiga bolag klockan 16.17 - Gap faller 8,9 procent
USA viktiga bolag klockan 16.17 - Gap faller 8,9 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Gap faller 8,9 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa59,17-2,2%11,3%16:17:01
Bank & Finans
American Express324,55-6,2%-12,3%16:17:00
Bank of America51,48-3,0%-6,4%16:16:59
Citigroup111,79-3,6%-4,2%16:17:01
Goldman Sachs897,05-2,7%2,1%16:17:01
JP Morgan Chase299,86-3,5%-6,9%16:17:00
Morgan Stanley169,37-3,4%-4,6%16:16:59
Wells Fargo85,84-3,2%-7,9%16:16:59
Beklädnad
Abercrombie90,22-6,4%-28,3%16:16:52
Bath & Body Works22,62-7,2%12,6%16:16:51
Gap26,20-8,9%2,3%16:16:54
TJX157,40-0,5%2,5%16:16:58
Biotech
Amgen376,750,5%15,1%16:16:58
Detaljhandel
eBay84,97-3,5%-2,5%16:17:01
Home Depot370,70-3,0%7,7%16:17:00
Walmart125,462,0%12,6%16:17:02
Energi
Chevron184,790,5%21,2%16:16:55
Exxon Mobil150,382,1%25,0%16:16:58
Fordon
Ford Motor13,79-1,6%5,1%16:17:00
General Motors79,72-2,2%-2,0%16:16:54
Paccar126,62-1,4%15,6%16:16:52
Tesla403,94-1,9%-10,2%16:16:58
Försvar
Lockheed Martin658,680,1%36,2%16:16:38
Gruvor
Freeport McMoRan64,820,7%27,6%16:17:01
Halvledare
AMD198,12-1,0%-7,5%16:17:00
Intel44,180,1%19,7%16:16:59
Nvidia191,370,8%2,6%16:16:58
Qualcomm143,200,2%-16,3%16:16:57
STMicro34,041,2%31,2%16:16:51
Texas Instruments221,000,6%27,4%16:16:59
Investment
Berkshire Hathawy497,90-0,1%-0,9%16:16:58
Konsumentvaror
Kimberly-Clark110,121,0%9,1%16:17:00
Procter&Gamble162,491,1%13,4%16:16:59
Thor Industries110,01-3,2%7,1%16:13:31
Whirlpool82,02-2,9%13,7%16:16:37
Livsmedel
Coca-Cola80,160,4%14,7%16:17:01
McDonald's333,681,4%9,2%16:17:01
Läkemedel
Abbott Laboratories114,171,7%-8,9%16:17:02
Bristol Myers Squibb60,870,3%12,8%16:17:00
Eli Lilly1044,433,5%-2,8%16:16:59
Gilead Sciences150,90-0,3%22,9%16:16:53
Johnson & Johnson245,851,4%18,8%16:16:58
Merck122,430,1%16,3%16:16:59
Pfizer26,921,0%8,1%16:17:00
Medtech
Boston Scientific74,840,3%-21,5%16:16:55
Medtronic98,191,4%2,2%16:16:56
Steris249,85-0,3%-1,4%16:16:57
Stryker384,081,0%9,3%16:16:58
Media
Fox Corporation55,60-2,5%-23,9%16:16:56
Netflix75,72-3,8%-19,2%16:17:02
Spotify475,27-3,1%-18,2%16:16:58
Nätverksutrustning
Cisco Systems78,58-0,8%2,0%16:16:59
Stål
Nucor177,70-1,3%8,9%16:16:42
Tech
Alibaba155,760,8%6,3%16:17:01
Alphabet316,180,4%0,8%16:16:59
Amazon204,72-2,6%-11,3%16:17:02
Apple266,130,6%-2,1%16:17:02
IBM249,76-2,9%-15,7%16:16:57
Meta Platforms647,64-1,2%-1,9%16:17:00
Microsoft387,39-2,5%-19,9%16:16:58
Trimble65,49-3,1%-16,4%16:17:01
Telekom
AT&T28,511,9%14,8%16:17:01
T Mobile220,752,5%8,7%16:16:58
Verizon50,181,9%23,2%16:17:02
Tobak
Altria68,521,4%18,8%16:17:01
Philip Morris185,831,3%15,9%16:17:00
Transport
Fedex384,35-1,1%33,1%16:16:58
Verkstad
Boeing230,36-0,7%6,1%16:16:56
Caterpillar756,82-0,4%32,1%16:17:01
Cummins584,69-1,4%14,5%16:17:00
Deere654,79-1,2%40,6%16:16:52
Eaton362,63-2,9%13,9%16:17:01
Emerson Electric145,44-2,1%9,6%16:17:01
GE Aerospace338,04-1,5%9,7%16:17:00
Honeywell244,070,0%25,1%16:16:55
Ingersoll-Rand94,11-1,6%18,8%16:16:57
Kennametal38,81-2,0%36,6%16:15:56
Parker-Hannifin1002,85-1,9%14,1%16:16:48
Rockwell Automation390,72-1,7%0,4%16:16:45
RTX Corp203,22-0,8%10,8%16:16:57
Stanley Black&Decker88,81-3,4%19,6%16:16:57
Timken107,11-1,0%27,3%16:16:32
Toro100,36-1,4%27,5%16:15:23
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa59,17-2,2%11,3%16:17:01
Bank & Finans
American Express324,55-6,2%-12,3%16:17:00
Bank of America51,48-3,0%-6,4%16:16:59
Citigroup111,79-3,6%-4,2%16:17:01
Goldman Sachs897,05-2,7%2,1%16:17:01
JP Morgan Chase299,86-3,5%-6,9%16:17:00
Morgan Stanley169,37-3,4%-4,6%16:16:59
Wells Fargo85,84-3,2%-7,9%16:16:59
Beklädnad
Abercrombie90,22-6,4%-28,3%16:16:52
Bath & Body Works22,62-7,2%12,6%16:16:51
Gap26,20-8,9%2,3%16:16:54
TJX157,40-0,5%2,5%16:16:58
Biotech
Amgen376,750,5%15,1%16:16:58
Detaljhandel
eBay84,97-3,5%-2,5%16:17:01
Home Depot370,70-3,0%7,7%16:17:00
Walmart125,462,0%12,6%16:17:02
Energi
Chevron184,790,5%21,2%16:16:55
Exxon Mobil150,382,1%25,0%16:16:58
Fordon
Ford Motor13,79-1,6%5,1%16:17:00
General Motors79,72-2,2%-2,0%16:16:54
Paccar126,62-1,4%15,6%16:16:52
Tesla403,94-1,9%-10,2%16:16:58
Försvar
Lockheed Martin658,680,1%36,2%16:16:38
Gruvor
Freeport McMoRan64,820,7%27,6%16:17:01
Halvledare
AMD198,12-1,0%-7,5%16:17:00
Intel44,180,1%19,7%16:16:59
Nvidia191,370,8%2,6%16:16:58
Qualcomm143,200,2%-16,3%16:16:57
STMicro34,041,2%31,2%16:16:51
Texas Instruments221,000,6%27,4%16:16:59
Investment
Berkshire Hathawy497,90-0,1%-0,9%16:16:58
Konsumentvaror
Kimberly-Clark110,121,0%9,1%16:17:00
Procter&Gamble162,491,1%13,4%16:16:59
Thor Industries110,01-3,2%7,1%16:13:31
Whirlpool82,02-2,9%13,7%16:16:37
Livsmedel
Coca-Cola80,160,4%14,7%16:17:01
McDonald's333,681,4%9,2%16:17:01
Läkemedel
Abbott Laboratories114,171,7%-8,9%16:17:02
Bristol Myers Squibb60,870,3%12,8%16:17:00
Eli Lilly1044,433,5%-2,8%16:16:59
Gilead Sciences150,90-0,3%22,9%16:16:53
Johnson & Johnson245,851,4%18,8%16:16:58
Merck122,430,1%16,3%16:16:59
Pfizer26,921,0%8,1%16:17:00
Medtech
Boston Scientific74,840,3%-21,5%16:16:55
Medtronic98,191,4%2,2%16:16:56
Steris249,85-0,3%-1,4%16:16:57
Stryker384,081,0%9,3%16:16:58
Media
Fox Corporation55,60-2,5%-23,9%16:16:56
Netflix75,72-3,8%-19,2%16:17:02
Spotify475,27-3,1%-18,2%16:16:58
Nätverksutrustning
Cisco Systems78,58-0,8%2,0%16:16:59
Stål
Nucor177,70-1,3%8,9%16:16:42
Tech
Alibaba155,760,8%6,3%16:17:01
Alphabet316,180,4%0,8%16:16:59
Amazon204,72-2,6%-11,3%16:17:02
Apple266,130,6%-2,1%16:17:02
IBM249,76-2,9%-15,7%16:16:57
Meta Platforms647,64-1,2%-1,9%16:17:00
Microsoft387,39-2,5%-19,9%16:16:58
Trimble65,49-3,1%-16,4%16:17:01
Telekom
AT&T28,511,9%14,8%16:17:01
T Mobile220,752,5%8,7%16:16:58
Verizon50,181,9%23,2%16:17:02
Tobak
Altria68,521,4%18,8%16:17:01
Philip Morris185,831,3%15,9%16:17:00
Transport
Fedex384,35-1,1%33,1%16:16:58
Verkstad
Boeing230,36-0,7%6,1%16:16:56
Caterpillar756,82-0,4%32,1%16:17:01
Cummins584,69-1,4%14,5%16:17:00
Deere654,79-1,2%40,6%16:16:52
Eaton362,63-2,9%13,9%16:17:01
Emerson Electric145,44-2,1%9,6%16:17:01
GE Aerospace338,04-1,5%9,7%16:17:00
Honeywell244,070,0%25,1%16:16:55
Ingersoll-Rand94,11-1,6%18,8%16:16:57
Kennametal38,81-2,0%36,6%16:15:56
Parker-Hannifin1002,85-1,9%14,1%16:16:48
Rockwell Automation390,72-1,7%0,4%16:16:45
RTX Corp203,22-0,8%10,8%16:16:57
Stanley Black&Decker88,81-3,4%19,6%16:16:57
Timken107,11-1,0%27,3%16:16:32
Toro100,36-1,4%27,5%16:15:23
Källa: Factset
Börsvärldens nyhetsbrev