Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa63,763,8%20,0%16:17:16Bank & FinansAmerican Express323,831,0%-12,5%16:17:07Bank of America51,211,6%-6,9%16:17:17Citigroup112,232,4%-3,8%16:17:18Goldman Sachs916,131,5%4,2%16:17:16JP Morgan Chase300,861,2%-6,6%16:17:13Morgan Stanley171,051,3%-3,7%16:17:09Wells Fargo86,522,3%-7,2%16:17:12BeklädnadAbercrombie95,390,4%-24,2%16:17:06Bath & Body Works22,75-2,2%13,3%16:17:17Gap27,370,4%6,9%16:17:18TJX159,691,3%4,0%16:17:10BiotechAmgen386,931,1%18,2%16:17:00DetaljhandeleBay84,11-1,4%-3,4%16:17:11Home Depot373,02-3,0%8,4%16:17:13Walmart126,15-0,5%13,2%16:17:17EnergiChevron183,46-1,0%20,4%16:17:19Exxon Mobil148,13-0,8%23,1%16:17:17FordonFord Motor14,260,4%8,7%16:17:10General Motors81,500,3%0,2%16:17:13Paccar124,64-1,3%13,8%16:17:06Tesla414,391,2%-7,9%16:17:19FörsvarLockheed Martin637,77-4,0%31,9%16:17:15GruvorFreeport McMoRan68,270,6%34,4%16:17:15HalvledareAMD213,17-0,3%-0,5%16:17:19Intel45,91-0,5%24,4%16:17:14Nvidia195,531,4%4,8%16:17:15Qualcomm145,050,2%-15,2%16:17:14STMicro33,80-0,7%30,3%16:17:03Texas Instruments213,260,0%22,9%16:17:15InvestmentBerkshire Hathawy491,93-0,5%-2,1%16:17:14KonsumentvarorKimberly-Clark109,05-1,9%8,1%16:17:14Procter&Gamble162,90-1,4%13,7%16:17:15Thor Industries103,98-4,2%1,3%16:17:00Whirlpool71,35-0,4%-1,1%16:17:14LivsmedelCoca-Cola79,94-1,0%14,3%16:17:16McDonald's331,62-0,4%8,5%16:17:05LäkemedelAbbott Laboratories115,290,6%-8,0%16:16:58Bristol Myers Squibb61,790,3%14,6%16:17:16Eli Lilly1046,430,4%-2,6%16:17:13Gilead Sciences148,610,7%21,1%16:17:11Johnson & Johnson245,08-0,5%18,4%16:17:10Merck123,940,0%17,7%16:17:17Pfizer27,08-0,2%8,8%16:17:12MedtechBoston Scientific74,34-1,1%-22,0%16:17:14Medtronic96,49-0,3%0,4%16:17:13Steris245,65-0,4%-3,1%16:16:54Stryker383,480,6%9,1%16:16:53MediaFox Corporation53,63-4,2%-26,6%16:17:05Netflix81,804,8%-12,8%16:17:17Spotify462,13-0,8%-20,4%16:17:07NätverksutrustningCisco Systems78,770,8%2,3%16:17:16StålNucor173,47-1,0%6,4%16:17:19TechAlibaba152,48-0,4%4,0%16:17:15Alphabet311,710,3%-0,7%16:17:19Amazon210,360,9%-8,9%16:17:17Apple273,020,3%0,4%16:17:17IBM236,473,1%-20,2%16:17:16Meta Platforms648,921,5%-1,7%16:17:15Microsoft397,012,1%-17,9%16:17:15Trimble66,770,0%-14,8%16:17:02TelekomAT&T28,08-1,0%13,0%16:17:17T Mobile220,80-0,5%8,7%16:17:17Verizon49,54-0,6%21,6%16:17:14TobakAltria68,75-0,7%19,2%16:17:16Philip Morris187,230,1%16,7%16:17:11TransportFedex384,76-0,5%33,2%16:17:00VerkstadBoeing229,33-1,7%5,6%16:17:16Caterpillar757,98-1,3%32,3%16:17:13Cummins593,85-1,1%16,3%16:17:12Deere634,35-1,6%36,3%16:17:12Eaton369,17-1,4%15,9%16:17:09Emerson Electric147,42-2,3%11,1%16:16:42GE Aerospace340,01-1,6%10,4%16:17:15Honeywell242,24-0,6%24,2%16:17:13Ingersoll-Rand92,39-2,4%16,6%16:17:18Kennametal39,53-1,4%39,1%16:16:39Parker-Hannifin1012,31-1,0%15,2%16:17:13Rockwell Automation399,17-1,5%2,6%16:17:08RTX Corp192,94-2,8%5,2%16:17:12Stanley Black&Decker85,51-4,2%15,1%16:16:59Timken106,78-2,5%26,9%16:16:39Toro99,10-2,2%25,9%16:17:06Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa63,763,8%20,0%16:17:16Bank & FinansAmerican Express323,831,0%-12,5%16:17:07Bank of America51,211,6%-6,9%16:17:17Citigroup112,232,4%-3,8%16:17:18Goldman Sachs916,131,5%4,2%16:17:16JP Morgan Chase300,861,2%-6,6%16:17:13Morgan Stanley171,051,3%-3,7%16:17:09Wells Fargo86,522,3%-7,2%16:17:12BeklädnadAbercrombie95,390,4%-24,2%16:17:06Bath & Body Works22,75-2,2%13,3%16:17:17Gap27,370,4%6,9%16:17:18TJX159,691,3%4,0%16:17:10BiotechAmgen386,931,1%18,2%16:17:00DetaljhandeleBay84,11-1,4%-3,4%16:17:11Home Depot373,02-3,0%8,4%16:17:13Walmart126,15-0,5%13,2%16:17:17EnergiChevron183,46-1,0%20,4%16:17:19Exxon Mobil148,13-0,8%23,1%16:17:17FordonFord Motor14,260,4%8,7%16:17:10General Motors81,500,3%0,2%16:17:13Paccar124,64-1,3%13,8%16:17:06Tesla414,391,2%-7,9%16:17:19FörsvarLockheed Martin637,77-4,0%31,9%16:17:15GruvorFreeport McMoRan68,270,6%34,4%16:17:15HalvledareAMD213,17-0,3%-0,5%16:17:19Intel45,91-0,5%24,4%16:17:14Nvidia195,531,4%4,8%16:17:15Qualcomm145,050,2%-15,2%16:17:14STMicro33,80-0,7%30,3%16:17:03Texas Instruments213,260,0%22,9%16:17:15InvestmentBerkshire Hathawy491,93-0,5%-2,1%16:17:14KonsumentvarorKimberly-Clark109,05-1,9%8,1%16:17:14Procter&Gamble162,90-1,4%13,7%16:17:15Thor Industries103,98-4,2%1,3%16:17:00Whirlpool71,35-0,4%-1,1%16:17:14LivsmedelCoca-Cola79,94-1,0%14,3%16:17:16McDonald's331,62-0,4%8,5%16:17:05LäkemedelAbbott Laboratories115,290,6%-8,0%16:16:58Bristol Myers Squibb61,790,3%14,6%16:17:16Eli Lilly1046,430,4%-2,6%16:17:13Gilead Sciences148,610,7%21,1%16:17:11Johnson & Johnson245,08-0,5%18,4%16:17:10Merck123,940,0%17,7%16:17:17Pfizer27,08-0,2%8,8%16:17:12MedtechBoston Scientific74,34-1,1%-22,0%16:17:14Medtronic96,49-0,3%0,4%16:17:13Steris245,65-0,4%-3,1%16:16:54Stryker383,480,6%9,1%16:16:53MediaFox Corporation53,63-4,2%-26,6%16:17:05Netflix81,804,8%-12,8%16:17:17Spotify462,13-0,8%-20,4%16:17:07NätverksutrustningCisco Systems78,770,8%2,3%16:17:16StålNucor173,47-1,0%6,4%16:17:19TechAlibaba152,48-0,4%4,0%16:17:15Alphabet311,710,3%-0,7%16:17:19Amazon210,360,9%-8,9%16:17:17Apple273,020,3%0,4%16:17:17IBM236,473,1%-20,2%16:17:16Meta Platforms648,921,5%-1,7%16:17:15Microsoft397,012,1%-17,9%16:17:15Trimble66,770,0%-14,8%16:17:02TelekomAT&T28,08-1,0%13,0%16:17:17T Mobile220,80-0,5%8,7%16:17:17Verizon49,54-0,6%21,6%16:17:14TobakAltria68,75-0,7%19,2%16:17:16Philip Morris187,230,1%16,7%16:17:11TransportFedex384,76-0,5%33,2%16:17:00VerkstadBoeing229,33-1,7%5,6%16:17:16Caterpillar757,98-1,3%32,3%16:17:13Cummins593,85-1,1%16,3%16:17:12Deere634,35-1,6%36,3%16:17:12Eaton369,17-1,4%15,9%16:17:09Emerson Electric147,42-2,3%11,1%16:16:42GE Aerospace340,01-1,6%10,4%16:17:15Honeywell242,24-0,6%24,2%16:17:13Ingersoll-Rand92,39-2,4%16,6%16:17:18Kennametal39,53-1,4%39,1%16:16:39Parker-Hannifin1012,31-1,0%15,2%16:17:13Rockwell Automation399,17-1,5%2,6%16:17:08RTX Corp192,94-2,8%5,2%16:17:12Stanley Black&Decker85,51-4,2%15,1%16:16:59Timken106,78-2,5%26,9%16:16:39Toro99,10-2,2%25,9%16:17:06Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa63,763,8%20,0%16:17:16Bank & FinansAmerican Express323,831,0%-12,5%16:17:07Bank of America51,211,6%-6,9%16:17:17Citigroup112,232,4%-3,8%16:17:18Goldman Sachs916,131,5%4,2%16:17:16JP Morgan Chase300,861,2%-6,6%16:17:13Morgan Stanley171,051,3%-3,7%16:17:09Wells Fargo86,522,3%-7,2%16:17:12BeklädnadAbercrombie95,390,4%-24,2%16:17:06Bath & Body Works22,75-2,2%13,3%16:17:17Gap27,370,4%6,9%16:17:18TJX159,691,3%4,0%16:17:10BiotechAmgen386,931,1%18,2%16:17:00DetaljhandeleBay84,11-1,4%-3,4%16:17:11Home Depot373,02-3,0%8,4%16:17:13Walmart126,15-0,5%13,2%16:17:17EnergiChevron183,46-1,0%20,4%16:17:19Exxon Mobil148,13-0,8%23,1%16:17:17FordonFord Motor14,260,4%8,7%16:17:10General Motors81,500,3%0,2%16:17:13Paccar124,64-1,3%13,8%16:17:06Tesla414,391,2%-7,9%16:17:19FörsvarLockheed Martin637,77-4,0%31,9%16:17:15GruvorFreeport McMoRan68,270,6%34,4%16:17:15HalvledareAMD213,17-0,3%-0,5%16:17:19Intel45,91-0,5%24,4%16:17:14Nvidia195,531,4%4,8%16:17:15Qualcomm145,050,2%-15,2%16:17:14STMicro33,80-0,7%30,3%16:17:03Texas Instruments213,260,0%22,9%16:17:15InvestmentBerkshire Hathawy491,93-0,5%-2,1%16:17:14KonsumentvarorKimberly-Clark109,05-1,9%8,1%16:17:14Procter&Gamble162,90-1,4%13,7%16:17:15Thor Industries103,98-4,2%1,3%16:17:00Whirlpool71,35-0,4%-1,1%16:17:14LivsmedelCoca-Cola79,94-1,0%14,3%16:17:16McDonald's331,62-0,4%8,5%16:17:05LäkemedelAbbott Laboratories115,290,6%-8,0%16:16:58Bristol Myers Squibb61,790,3%14,6%16:17:16Eli Lilly1046,430,4%-2,6%16:17:13Gilead Sciences148,610,7%21,1%16:17:11Johnson & Johnson245,08-0,5%18,4%16:17:10Merck123,940,0%17,7%16:17:17Pfizer27,08-0,2%8,8%16:17:12MedtechBoston Scientific74,34-1,1%-22,0%16:17:14Medtronic96,49-0,3%0,4%16:17:13Steris245,65-0,4%-3,1%16:16:54Stryker383,480,6%9,1%16:16:53MediaFox Corporation53,63-4,2%-26,6%16:17:05Netflix81,804,8%-12,8%16:17:17Spotify462,13-0,8%-20,4%16:17:07NätverksutrustningCisco Systems78,770,8%2,3%16:17:16StålNucor173,47-1,0%6,4%16:17:19TechAlibaba152,48-0,4%4,0%16:17:15Alphabet311,710,3%-0,7%16:17:19Amazon210,360,9%-8,9%16:17:17Apple273,020,3%0,4%16:17:17IBM236,473,1%-20,2%16:17:16Meta Platforms648,921,5%-1,7%16:17:15Microsoft397,012,1%-17,9%16:17:15Trimble66,770,0%-14,8%16:17:02TelekomAT&T28,08-1,0%13,0%16:17:17T Mobile220,80-0,5%8,7%16:17:17Verizon49,54-0,6%21,6%16:17:14TobakAltria68,75-0,7%19,2%16:17:16Philip Morris187,230,1%16,7%16:17:11TransportFedex384,76-0,5%33,2%16:17:00VerkstadBoeing229,33-1,7%5,6%16:17:16Caterpillar757,98-1,3%32,3%16:17:13Cummins593,85-1,1%16,3%16:17:12Deere634,35-1,6%36,3%16:17:12Eaton369,17-1,4%15,9%16:17:09Emerson Electric147,42-2,3%11,1%16:16:42GE Aerospace340,01-1,6%10,4%16:17:15Honeywell242,24-0,6%24,2%16:17:13Ingersoll-Rand92,39-2,4%16,6%16:17:18Kennametal39,53-1,4%39,1%16:16:39Parker-Hannifin1012,31-1,0%15,2%16:17:13Rockwell Automation399,17-1,5%2,6%16:17:08RTX Corp192,94-2,8%5,2%16:17:12Stanley Black&Decker85,51-4,2%15,1%16:16:59Timken106,78-2,5%26,9%16:16:39Toro99,10-2,2%25,9%16:17:06Källa: Factset" /> USA viktiga bolag klockan 16.17 - Netflix stiger 4,8 procent
USA viktiga bolag klockan 16.17 - Netflix stiger 4,8 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Netflix stiger 4,8 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa63,763,8%20,0%16:17:16
Bank & Finans
American Express323,831,0%-12,5%16:17:07
Bank of America51,211,6%-6,9%16:17:17
Citigroup112,232,4%-3,8%16:17:18
Goldman Sachs916,131,5%4,2%16:17:16
JP Morgan Chase300,861,2%-6,6%16:17:13
Morgan Stanley171,051,3%-3,7%16:17:09
Wells Fargo86,522,3%-7,2%16:17:12
Beklädnad
Abercrombie95,390,4%-24,2%16:17:06
Bath & Body Works22,75-2,2%13,3%16:17:17
Gap27,370,4%6,9%16:17:18
TJX159,691,3%4,0%16:17:10
Biotech
Amgen386,931,1%18,2%16:17:00
Detaljhandel
eBay84,11-1,4%-3,4%16:17:11
Home Depot373,02-3,0%8,4%16:17:13
Walmart126,15-0,5%13,2%16:17:17
Energi
Chevron183,46-1,0%20,4%16:17:19
Exxon Mobil148,13-0,8%23,1%16:17:17
Fordon
Ford Motor14,260,4%8,7%16:17:10
General Motors81,500,3%0,2%16:17:13
Paccar124,64-1,3%13,8%16:17:06
Tesla414,391,2%-7,9%16:17:19
Försvar
Lockheed Martin637,77-4,0%31,9%16:17:15
Gruvor
Freeport McMoRan68,270,6%34,4%16:17:15
Halvledare
AMD213,17-0,3%-0,5%16:17:19
Intel45,91-0,5%24,4%16:17:14
Nvidia195,531,4%4,8%16:17:15
Qualcomm145,050,2%-15,2%16:17:14
STMicro33,80-0,7%30,3%16:17:03
Texas Instruments213,260,0%22,9%16:17:15
Investment
Berkshire Hathawy491,93-0,5%-2,1%16:17:14
Konsumentvaror
Kimberly-Clark109,05-1,9%8,1%16:17:14
Procter&Gamble162,90-1,4%13,7%16:17:15
Thor Industries103,98-4,2%1,3%16:17:00
Whirlpool71,35-0,4%-1,1%16:17:14
Livsmedel
Coca-Cola79,94-1,0%14,3%16:17:16
McDonald's331,62-0,4%8,5%16:17:05
Läkemedel
Abbott Laboratories115,290,6%-8,0%16:16:58
Bristol Myers Squibb61,790,3%14,6%16:17:16
Eli Lilly1046,430,4%-2,6%16:17:13
Gilead Sciences148,610,7%21,1%16:17:11
Johnson & Johnson245,08-0,5%18,4%16:17:10
Merck123,940,0%17,7%16:17:17
Pfizer27,08-0,2%8,8%16:17:12
Medtech
Boston Scientific74,34-1,1%-22,0%16:17:14
Medtronic96,49-0,3%0,4%16:17:13
Steris245,65-0,4%-3,1%16:16:54
Stryker383,480,6%9,1%16:16:53
Media
Fox Corporation53,63-4,2%-26,6%16:17:05
Netflix81,804,8%-12,8%16:17:17
Spotify462,13-0,8%-20,4%16:17:07
Nätverksutrustning
Cisco Systems78,770,8%2,3%16:17:16
Stål
Nucor173,47-1,0%6,4%16:17:19
Tech
Alibaba152,48-0,4%4,0%16:17:15
Alphabet311,710,3%-0,7%16:17:19
Amazon210,360,9%-8,9%16:17:17
Apple273,020,3%0,4%16:17:17
IBM236,473,1%-20,2%16:17:16
Meta Platforms648,921,5%-1,7%16:17:15
Microsoft397,012,1%-17,9%16:17:15
Trimble66,770,0%-14,8%16:17:02
Telekom
AT&T28,08-1,0%13,0%16:17:17
T Mobile220,80-0,5%8,7%16:17:17
Verizon49,54-0,6%21,6%16:17:14
Tobak
Altria68,75-0,7%19,2%16:17:16
Philip Morris187,230,1%16,7%16:17:11
Transport
Fedex384,76-0,5%33,2%16:17:00
Verkstad
Boeing229,33-1,7%5,6%16:17:16
Caterpillar757,98-1,3%32,3%16:17:13
Cummins593,85-1,1%16,3%16:17:12
Deere634,35-1,6%36,3%16:17:12
Eaton369,17-1,4%15,9%16:17:09
Emerson Electric147,42-2,3%11,1%16:16:42
GE Aerospace340,01-1,6%10,4%16:17:15
Honeywell242,24-0,6%24,2%16:17:13
Ingersoll-Rand92,39-2,4%16,6%16:17:18
Kennametal39,53-1,4%39,1%16:16:39
Parker-Hannifin1012,31-1,0%15,2%16:17:13
Rockwell Automation399,17-1,5%2,6%16:17:08
RTX Corp192,94-2,8%5,2%16:17:12
Stanley Black&Decker85,51-4,2%15,1%16:16:59
Timken106,78-2,5%26,9%16:16:39
Toro99,10-2,2%25,9%16:17:06
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa63,763,8%20,0%16:17:16
Bank & Finans
American Express323,831,0%-12,5%16:17:07
Bank of America51,211,6%-6,9%16:17:17
Citigroup112,232,4%-3,8%16:17:18
Goldman Sachs916,131,5%4,2%16:17:16
JP Morgan Chase300,861,2%-6,6%16:17:13
Morgan Stanley171,051,3%-3,7%16:17:09
Wells Fargo86,522,3%-7,2%16:17:12
Beklädnad
Abercrombie95,390,4%-24,2%16:17:06
Bath & Body Works22,75-2,2%13,3%16:17:17
Gap27,370,4%6,9%16:17:18
TJX159,691,3%4,0%16:17:10
Biotech
Amgen386,931,1%18,2%16:17:00
Detaljhandel
eBay84,11-1,4%-3,4%16:17:11
Home Depot373,02-3,0%8,4%16:17:13
Walmart126,15-0,5%13,2%16:17:17
Energi
Chevron183,46-1,0%20,4%16:17:19
Exxon Mobil148,13-0,8%23,1%16:17:17
Fordon
Ford Motor14,260,4%8,7%16:17:10
General Motors81,500,3%0,2%16:17:13
Paccar124,64-1,3%13,8%16:17:06
Tesla414,391,2%-7,9%16:17:19
Försvar
Lockheed Martin637,77-4,0%31,9%16:17:15
Gruvor
Freeport McMoRan68,270,6%34,4%16:17:15
Halvledare
AMD213,17-0,3%-0,5%16:17:19
Intel45,91-0,5%24,4%16:17:14
Nvidia195,531,4%4,8%16:17:15
Qualcomm145,050,2%-15,2%16:17:14
STMicro33,80-0,7%30,3%16:17:03
Texas Instruments213,260,0%22,9%16:17:15
Investment
Berkshire Hathawy491,93-0,5%-2,1%16:17:14
Konsumentvaror
Kimberly-Clark109,05-1,9%8,1%16:17:14
Procter&Gamble162,90-1,4%13,7%16:17:15
Thor Industries103,98-4,2%1,3%16:17:00
Whirlpool71,35-0,4%-1,1%16:17:14
Livsmedel
Coca-Cola79,94-1,0%14,3%16:17:16
McDonald's331,62-0,4%8,5%16:17:05
Läkemedel
Abbott Laboratories115,290,6%-8,0%16:16:58
Bristol Myers Squibb61,790,3%14,6%16:17:16
Eli Lilly1046,430,4%-2,6%16:17:13
Gilead Sciences148,610,7%21,1%16:17:11
Johnson & Johnson245,08-0,5%18,4%16:17:10
Merck123,940,0%17,7%16:17:17
Pfizer27,08-0,2%8,8%16:17:12
Medtech
Boston Scientific74,34-1,1%-22,0%16:17:14
Medtronic96,49-0,3%0,4%16:17:13
Steris245,65-0,4%-3,1%16:16:54
Stryker383,480,6%9,1%16:16:53
Media
Fox Corporation53,63-4,2%-26,6%16:17:05
Netflix81,804,8%-12,8%16:17:17
Spotify462,13-0,8%-20,4%16:17:07
Nätverksutrustning
Cisco Systems78,770,8%2,3%16:17:16
Stål
Nucor173,47-1,0%6,4%16:17:19
Tech
Alibaba152,48-0,4%4,0%16:17:15
Alphabet311,710,3%-0,7%16:17:19
Amazon210,360,9%-8,9%16:17:17
Apple273,020,3%0,4%16:17:17
IBM236,473,1%-20,2%16:17:16
Meta Platforms648,921,5%-1,7%16:17:15
Microsoft397,012,1%-17,9%16:17:15
Trimble66,770,0%-14,8%16:17:02
Telekom
AT&T28,08-1,0%13,0%16:17:17
T Mobile220,80-0,5%8,7%16:17:17
Verizon49,54-0,6%21,6%16:17:14
Tobak
Altria68,75-0,7%19,2%16:17:16
Philip Morris187,230,1%16,7%16:17:11
Transport
Fedex384,76-0,5%33,2%16:17:00
Verkstad
Boeing229,33-1,7%5,6%16:17:16
Caterpillar757,98-1,3%32,3%16:17:13
Cummins593,85-1,1%16,3%16:17:12
Deere634,35-1,6%36,3%16:17:12
Eaton369,17-1,4%15,9%16:17:09
Emerson Electric147,42-2,3%11,1%16:16:42
GE Aerospace340,01-1,6%10,4%16:17:15
Honeywell242,24-0,6%24,2%16:17:13
Ingersoll-Rand92,39-2,4%16,6%16:17:18
Kennametal39,53-1,4%39,1%16:16:39
Parker-Hannifin1012,31-1,0%15,2%16:17:13
Rockwell Automation399,17-1,5%2,6%16:17:08
RTX Corp192,94-2,8%5,2%16:17:12
Stanley Black&Decker85,51-4,2%15,1%16:16:59
Timken106,78-2,5%26,9%16:16:39
Toro99,10-2,2%25,9%16:17:06
Källa: Factset
Börsvärldens nyhetsbrev