" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 62,39 | -1,7% | 17,4% | 16:16:50 |
| Bank & Finans | ||||
| American Express | 313,04 | -6,6% | -15,4% | 16:17:07 |
| Bank of America | 50,08 | -4,3% | -9,0% | 16:17:07 |
| Citigroup | 111,26 | -4,2% | -4,7% | 16:17:03 |
| Goldman Sachs | 885,97 | -4,6% | 0,8% | 16:17:05 |
| JP Morgan Chase | 297,65 | -2,8% | -7,6% | 16:17:06 |
| Morgan Stanley | 169,84 | -4,3% | -4,3% | 16:17:02 |
| Wells Fargo | 82,46 | -4,5% | -11,5% | 16:17:07 |
| Beklädnad | ||||
| Abercrombie | 98,47 | -0,5% | -21,8% | 16:16:49 |
| Bath & Body Works | 22,55 | -3,3% | 12,3% | 16:17:00 |
| Gap | 27,95 | -1,2% | 9,2% | 16:17:02 |
| TJX | 159,76 | 0,7% | 4,0% | 16:17:06 |
| Biotech | ||||
| Amgen | 383,62 | 1,1% | 17,2% | 16:16:55 |
| Detaljhandel | ||||
| eBay | 87,99 | 0,1% | 1,0% | 16:17:02 |
| Home Depot | 374,97 | 0,0% | 9,0% | 16:16:59 |
| Walmart | 126,64 | 1,8% | 13,7% | 16:17:08 |
| Energi | ||||
| Chevron | 184,02 | -0,1% | 20,7% | 16:16:59 |
| Exxon Mobil | 149,42 | 0,6% | 24,2% | 16:17:01 |
| Fordon | ||||
| Ford Motor | 14,35 | -0,5% | 9,3% | 16:17:04 |
| General Motors | 79,29 | -1,9% | -2,5% | 16:17:05 |
| Paccar | 123,31 | -0,6% | 12,6% | 16:17:01 |
| Tesla | 404,88 | -0,9% | -10,0% | 16:17:06 |
| Försvar | ||||
| Lockheed Martin | 649,98 | 1,3% | 34,4% | 16:17:02 |
| Gruvor | ||||
| Freeport McMoRan | 68,48 | 0,1% | 34,8% | 16:17:06 |
| Halvledare | ||||
| AMD | 200,37 | -1,6% | -6,4% | 16:17:06 |
| Intel | 45,85 | 0,8% | 24,2% | 16:17:04 |
| Nvidia | 181,34 | -1,9% | -2,8% | 16:17:06 |
| Qualcomm | 141,58 | -2,8% | -17,2% | 16:17:07 |
| STMicro | 33,47 | -2,6% | 29,0% | 16:17:07 |
| Texas Instruments | 208,99 | -1,7% | 20,5% | 16:17:03 |
| Investment | ||||
| Berkshire Hathawy | 502,58 | 0,0% | 0,0% | 16:17:02 |
| Konsumentvaror | ||||
| Kimberly-Clark | 110,18 | -0,2% | 9,2% | 16:17:08 |
| Procter&Gamble | 165,23 | 0,9% | 15,3% | 16:17:02 |
| Thor Industries | 94,69 | -2,4% | -7,8% | 16:16:24 |
| Whirlpool | 67,96 | -0,4% | -5,8% | 16:17:03 |
| Livsmedel | ||||
| Coca-Cola | 81,07 | 0,7% | 16,0% | 16:17:05 |
| McDonald's | 338,75 | 1,3% | 10,8% | 16:17:03 |
| Läkemedel | ||||
| Abbott Laboratories | 116,36 | 0,1% | -7,1% | 16:17:03 |
| Bristol Myers Squibb | 61,63 | 0,9% | 14,3% | 16:17:04 |
| Eli Lilly | 1026,66 | 0,5% | -4,5% | 16:17:00 |
| Gilead Sciences | 145,61 | 1,3% | 18,6% | 16:17:03 |
| Johnson & Johnson | 244,52 | 0,4% | 18,2% | 16:17:02 |
| Merck | 121,33 | 1,7% | 15,3% | 16:17:03 |
| Pfizer | 27,24 | 0,5% | 9,4% | 16:17:02 |
| Medtech | ||||
| Boston Scientific | 75,90 | 0,2% | -20,4% | 16:17:02 |
| Medtronic | 96,57 | -0,5% | 0,5% | 16:17:05 |
| Steris | 252,18 | -1,0% | -0,5% | 16:15:48 |
| Stryker | 385,61 | -0,1% | 9,7% | 16:16:43 |
| Media | ||||
| Fox Corporation | 55,98 | -1,5% | -23,4% | 16:17:06 |
| Netflix | 92,54 | 9,4% | -1,3% | 16:17:06 |
| Spotify | 504,67 | 1,8% | -13,1% | 16:17:06 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,82 | -0,4% | 1,0% | 16:17:06 |
| Stål | ||||
| Nucor | 173,35 | -1,3% | 6,3% | 16:16:51 |
| Tech | ||||
| Alibaba | 143,72 | -2,9% | -2,0% | 16:17:04 |
| Alphabet | 307,78 | 0,2% | -1,9% | 16:17:06 |
| Amazon | 207,86 | 0,0% | -9,9% | 16:17:05 |
| Apple | 268,97 | -1,5% | -1,1% | 16:17:03 |
| IBM | 236,41 | -2,3% | -20,2% | 16:17:04 |
| Meta Platforms | 646,50 | -1,6% | -2,1% | 16:17:00 |
| Microsoft | 393,69 | -2,0% | -18,6% | 16:17:07 |
| Trimble | 66,42 | -2,7% | -15,2% | 16:16:05 |
| Telekom | ||||
| AT&T | 27,65 | 0,7% | 11,3% | 16:17:04 |
| T Mobile | 214,62 | 0,7% | 5,7% | 16:17:00 |
| Verizon | 49,76 | 1,8% | 22,2% | 16:17:04 |
| Tobak | ||||
| Altria | 69,57 | 0,1% | 20,7% | 16:17:05 |
| Philip Morris | 188,39 | 0,5% | 17,5% | 16:17:06 |
| Transport | ||||
| Fedex | 389,07 | 0,4% | 34,7% | 16:16:46 |
| Verkstad | ||||
| Boeing | 226,38 | -1,3% | 4,3% | 16:17:07 |
| Caterpillar | 738,51 | -1,9% | 28,9% | 16:17:03 |
| Cummins | 579,92 | -1,4% | 13,6% | 16:17:05 |
| Deere | 626,10 | 1,1% | 34,5% | 16:16:54 |
| Eaton | 372,73 | -0,5% | 17,0% | 16:17:08 |
| Emerson Electric | 148,47 | -2,8% | 11,9% | 16:17:02 |
| GE Aerospace | 340,78 | 0,0% | 10,6% | 16:17:01 |
| Honeywell | 241,98 | 0,5% | 24,0% | 16:17:07 |
| Ingersoll-Rand | 92,88 | -1,7% | 17,2% | 16:17:05 |
| Kennametal | 39,20 | -2,3% | 38,0% | 16:16:26 |
| Parker-Hannifin | 999,47 | -1,5% | 13,7% | 16:17:07 |
| Rockwell Automation | 403,14 | -2,0% | 3,6% | 16:16:56 |
| RTX Corp | 198,65 | 0,5% | 8,3% | 16:17:04 |
| Stanley Black&Decker | 85,53 | -2,4% | 15,1% | 16:16:39 |
| Timken | 107,56 | -2,1% | 27,8% | 16:16:40 |
| Toro | 97,17 | -1,3% | 23,4% | 16:15:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 62,39 | -1,7% | 17,4% | 16:16:50 |
| Bank & Finans | ||||
| American Express | 313,04 | -6,6% | -15,4% | 16:17:07 |
| Bank of America | 50,08 | -4,3% | -9,0% | 16:17:07 |
| Citigroup | 111,26 | -4,2% | -4,7% | 16:17:03 |
| Goldman Sachs | 885,97 | -4,6% | 0,8% | 16:17:05 |
| JP Morgan Chase | 297,65 | -2,8% | -7,6% | 16:17:06 |
| Morgan Stanley | 169,84 | -4,3% | -4,3% | 16:17:02 |
| Wells Fargo | 82,46 | -4,5% | -11,5% | 16:17:07 |
| Beklädnad | ||||
| Abercrombie | 98,47 | -0,5% | -21,8% | 16:16:49 |
| Bath & Body Works | 22,55 | -3,3% | 12,3% | 16:17:00 |
| Gap | 27,95 | -1,2% | 9,2% | 16:17:02 |
| TJX | 159,76 | 0,7% | 4,0% | 16:17:06 |
| Biotech | ||||
| Amgen | 383,62 | 1,1% | 17,2% | 16:16:55 |
| Detaljhandel | ||||
| eBay | 87,99 | 0,1% | 1,0% | 16:17:02 |
| Home Depot | 374,97 | 0,0% | 9,0% | 16:16:59 |
| Walmart | 126,64 | 1,8% | 13,7% | 16:17:08 |
| Energi | ||||
| Chevron | 184,02 | -0,1% | 20,7% | 16:16:59 |
| Exxon Mobil | 149,42 | 0,6% | 24,2% | 16:17:01 |
| Fordon | ||||
| Ford Motor | 14,35 | -0,5% | 9,3% | 16:17:04 |
| General Motors | 79,29 | -1,9% | -2,5% | 16:17:05 |
| Paccar | 123,31 | -0,6% | 12,6% | 16:17:01 |
| Tesla | 404,88 | -0,9% | -10,0% | 16:17:06 |
| Försvar | ||||
| Lockheed Martin | 649,98 | 1,3% | 34,4% | 16:17:02 |
| Gruvor | ||||
| Freeport McMoRan | 68,48 | 0,1% | 34,8% | 16:17:06 |
| Halvledare | ||||
| AMD | 200,37 | -1,6% | -6,4% | 16:17:06 |
| Intel | 45,85 | 0,8% | 24,2% | 16:17:04 |
| Nvidia | 181,34 | -1,9% | -2,8% | 16:17:06 |
| Qualcomm | 141,58 | -2,8% | -17,2% | 16:17:07 |
| STMicro | 33,47 | -2,6% | 29,0% | 16:17:07 |
| Texas Instruments | 208,99 | -1,7% | 20,5% | 16:17:03 |
| Investment | ||||
| Berkshire Hathawy | 502,58 | 0,0% | 0,0% | 16:17:02 |
| Konsumentvaror | ||||
| Kimberly-Clark | 110,18 | -0,2% | 9,2% | 16:17:08 |
| Procter&Gamble | 165,23 | 0,9% | 15,3% | 16:17:02 |
| Thor Industries | 94,69 | -2,4% | -7,8% | 16:16:24 |
| Whirlpool | 67,96 | -0,4% | -5,8% | 16:17:03 |
| Livsmedel | ||||
| Coca-Cola | 81,07 | 0,7% | 16,0% | 16:17:05 |
| McDonald's | 338,75 | 1,3% | 10,8% | 16:17:03 |
| Läkemedel | ||||
| Abbott Laboratories | 116,36 | 0,1% | -7,1% | 16:17:03 |
| Bristol Myers Squibb | 61,63 | 0,9% | 14,3% | 16:17:04 |
| Eli Lilly | 1026,66 | 0,5% | -4,5% | 16:17:00 |
| Gilead Sciences | 145,61 | 1,3% | 18,6% | 16:17:03 |
| Johnson & Johnson | 244,52 | 0,4% | 18,2% | 16:17:02 |
| Merck | 121,33 | 1,7% | 15,3% | 16:17:03 |
| Pfizer | 27,24 | 0,5% | 9,4% | 16:17:02 |
| Medtech | ||||
| Boston Scientific | 75,90 | 0,2% | -20,4% | 16:17:02 |
| Medtronic | 96,57 | -0,5% | 0,5% | 16:17:05 |
| Steris | 252,18 | -1,0% | -0,5% | 16:15:48 |
| Stryker | 385,61 | -0,1% | 9,7% | 16:16:43 |
| Media | ||||
| Fox Corporation | 55,98 | -1,5% | -23,4% | 16:17:06 |
| Netflix | 92,54 | 9,4% | -1,3% | 16:17:06 |
| Spotify | 504,67 | 1,8% | -13,1% | 16:17:06 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,82 | -0,4% | 1,0% | 16:17:06 |
| Stål | ||||
| Nucor | 173,35 | -1,3% | 6,3% | 16:16:51 |
| Tech | ||||
| Alibaba | 143,72 | -2,9% | -2,0% | 16:17:04 |
| Alphabet | 307,78 | 0,2% | -1,9% | 16:17:06 |
| Amazon | 207,86 | 0,0% | -9,9% | 16:17:05 |
| Apple | 268,97 | -1,5% | -1,1% | 16:17:03 |
| IBM | 236,41 | -2,3% | -20,2% | 16:17:04 |
| Meta Platforms | 646,50 | -1,6% | -2,1% | 16:17:00 |
| Microsoft | 393,69 | -2,0% | -18,6% | 16:17:07 |
| Trimble | 66,42 | -2,7% | -15,2% | 16:16:05 |
| Telekom | ||||
| AT&T | 27,65 | 0,7% | 11,3% | 16:17:04 |
| T Mobile | 214,62 | 0,7% | 5,7% | 16:17:00 |
| Verizon | 49,76 | 1,8% | 22,2% | 16:17:04 |
| Tobak | ||||
| Altria | 69,57 | 0,1% | 20,7% | 16:17:05 |
| Philip Morris | 188,39 | 0,5% | 17,5% | 16:17:06 |
| Transport | ||||
| Fedex | 389,07 | 0,4% | 34,7% | 16:16:46 |
| Verkstad | ||||
| Boeing | 226,38 | -1,3% | 4,3% | 16:17:07 |
| Caterpillar | 738,51 | -1,9% | 28,9% | 16:17:03 |
| Cummins | 579,92 | -1,4% | 13,6% | 16:17:05 |
| Deere | 626,10 | 1,1% | 34,5% | 16:16:54 |
| Eaton | 372,73 | -0,5% | 17,0% | 16:17:08 |
| Emerson Electric | 148,47 | -2,8% | 11,9% | 16:17:02 |
| GE Aerospace | 340,78 | 0,0% | 10,6% | 16:17:01 |
| Honeywell | 241,98 | 0,5% | 24,0% | 16:17:07 |
| Ingersoll-Rand | 92,88 | -1,7% | 17,2% | 16:17:05 |
| Kennametal | 39,20 | -2,3% | 38,0% | 16:16:26 |
| Parker-Hannifin | 999,47 | -1,5% | 13,7% | 16:17:07 |
| Rockwell Automation | 403,14 | -2,0% | 3,6% | 16:16:56 |
| RTX Corp | 198,65 | 0,5% | 8,3% | 16:17:04 |
| Stanley Black&Decker | 85,53 | -2,4% | 15,1% | 16:16:39 |
| Timken | 107,56 | -2,1% | 27,8% | 16:16:40 |
| Toro | 97,17 | -1,3% | 23,4% | 16:15:13 |
| Källa: Factset |
LÄS MER