Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa62,39-1,7%17,4%16:16:50Bank & FinansAmerican Express313,04-6,6%-15,4%16:17:07Bank of America50,08-4,3%-9,0%16:17:07Citigroup111,26-4,2%-4,7%16:17:03Goldman Sachs885,97-4,6%0,8%16:17:05JP Morgan Chase297,65-2,8%-7,6%16:17:06Morgan Stanley169,84-4,3%-4,3%16:17:02Wells Fargo82,46-4,5%-11,5%16:17:07BeklädnadAbercrombie98,47-0,5%-21,8%16:16:49Bath & Body Works22,55-3,3%12,3%16:17:00Gap27,95-1,2%9,2%16:17:02TJX159,760,7%4,0%16:17:06BiotechAmgen383,621,1%17,2%16:16:55DetaljhandeleBay87,990,1%1,0%16:17:02Home Depot374,970,0%9,0%16:16:59Walmart126,641,8%13,7%16:17:08EnergiChevron184,02-0,1%20,7%16:16:59Exxon Mobil149,420,6%24,2%16:17:01FordonFord Motor14,35-0,5%9,3%16:17:04General Motors79,29-1,9%-2,5%16:17:05Paccar123,31-0,6%12,6%16:17:01Tesla404,88-0,9%-10,0%16:17:06FörsvarLockheed Martin649,981,3%34,4%16:17:02GruvorFreeport McMoRan68,480,1%34,8%16:17:06HalvledareAMD200,37-1,6%-6,4%16:17:06Intel45,850,8%24,2%16:17:04Nvidia181,34-1,9%-2,8%16:17:06Qualcomm141,58-2,8%-17,2%16:17:07STMicro33,47-2,6%29,0%16:17:07Texas Instruments208,99-1,7%20,5%16:17:03InvestmentBerkshire Hathawy502,580,0%0,0%16:17:02KonsumentvarorKimberly-Clark110,18-0,2%9,2%16:17:08Procter&Gamble165,230,9%15,3%16:17:02Thor Industries94,69-2,4%-7,8%16:16:24Whirlpool67,96-0,4%-5,8%16:17:03LivsmedelCoca-Cola81,070,7%16,0%16:17:05McDonald's338,751,3%10,8%16:17:03LäkemedelAbbott Laboratories116,360,1%-7,1%16:17:03Bristol Myers Squibb61,630,9%14,3%16:17:04Eli Lilly1026,660,5%-4,5%16:17:00Gilead Sciences145,611,3%18,6%16:17:03Johnson & Johnson244,520,4%18,2%16:17:02Merck121,331,7%15,3%16:17:03Pfizer27,240,5%9,4%16:17:02MedtechBoston Scientific75,900,2%-20,4%16:17:02Medtronic96,57-0,5%0,5%16:17:05Steris252,18-1,0%-0,5%16:15:48Stryker385,61-0,1%9,7%16:16:43MediaFox Corporation55,98-1,5%-23,4%16:17:06Netflix92,549,4%-1,3%16:17:06Spotify504,671,8%-13,1%16:17:06NätverksutrustningCisco Systems77,82-0,4%1,0%16:17:06StålNucor173,35-1,3%6,3%16:16:51TechAlibaba143,72-2,9%-2,0%16:17:04Alphabet307,780,2%-1,9%16:17:06Amazon207,860,0%-9,9%16:17:05Apple268,97-1,5%-1,1%16:17:03IBM236,41-2,3%-20,2%16:17:04Meta Platforms646,50-1,6%-2,1%16:17:00Microsoft393,69-2,0%-18,6%16:17:07Trimble66,42-2,7%-15,2%16:16:05TelekomAT&T27,650,7%11,3%16:17:04T Mobile214,620,7%5,7%16:17:00Verizon49,761,8%22,2%16:17:04TobakAltria69,570,1%20,7%16:17:05Philip Morris188,390,5%17,5%16:17:06TransportFedex389,070,4%34,7%16:16:46VerkstadBoeing226,38-1,3%4,3%16:17:07Caterpillar738,51-1,9%28,9%16:17:03Cummins579,92-1,4%13,6%16:17:05Deere626,101,1%34,5%16:16:54Eaton372,73-0,5%17,0%16:17:08Emerson Electric148,47-2,8%11,9%16:17:02GE Aerospace340,780,0%10,6%16:17:01Honeywell241,980,5%24,0%16:17:07Ingersoll-Rand92,88-1,7%17,2%16:17:05Kennametal39,20-2,3%38,0%16:16:26Parker-Hannifin999,47-1,5%13,7%16:17:07Rockwell Automation403,14-2,0%3,6%16:16:56RTX Corp198,650,5%8,3%16:17:04Stanley Black&Decker85,53-2,4%15,1%16:16:39Timken107,56-2,1%27,8%16:16:40Toro97,17-1,3%23,4%16:15:13Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa62,39-1,7%17,4%16:16:50Bank & FinansAmerican Express313,04-6,6%-15,4%16:17:07Bank of America50,08-4,3%-9,0%16:17:07Citigroup111,26-4,2%-4,7%16:17:03Goldman Sachs885,97-4,6%0,8%16:17:05JP Morgan Chase297,65-2,8%-7,6%16:17:06Morgan Stanley169,84-4,3%-4,3%16:17:02Wells Fargo82,46-4,5%-11,5%16:17:07BeklädnadAbercrombie98,47-0,5%-21,8%16:16:49Bath & Body Works22,55-3,3%12,3%16:17:00Gap27,95-1,2%9,2%16:17:02TJX159,760,7%4,0%16:17:06BiotechAmgen383,621,1%17,2%16:16:55DetaljhandeleBay87,990,1%1,0%16:17:02Home Depot374,970,0%9,0%16:16:59Walmart126,641,8%13,7%16:17:08EnergiChevron184,02-0,1%20,7%16:16:59Exxon Mobil149,420,6%24,2%16:17:01FordonFord Motor14,35-0,5%9,3%16:17:04General Motors79,29-1,9%-2,5%16:17:05Paccar123,31-0,6%12,6%16:17:01Tesla404,88-0,9%-10,0%16:17:06FörsvarLockheed Martin649,981,3%34,4%16:17:02GruvorFreeport McMoRan68,480,1%34,8%16:17:06HalvledareAMD200,37-1,6%-6,4%16:17:06Intel45,850,8%24,2%16:17:04Nvidia181,34-1,9%-2,8%16:17:06Qualcomm141,58-2,8%-17,2%16:17:07STMicro33,47-2,6%29,0%16:17:07Texas Instruments208,99-1,7%20,5%16:17:03InvestmentBerkshire Hathawy502,580,0%0,0%16:17:02KonsumentvarorKimberly-Clark110,18-0,2%9,2%16:17:08Procter&Gamble165,230,9%15,3%16:17:02Thor Industries94,69-2,4%-7,8%16:16:24Whirlpool67,96-0,4%-5,8%16:17:03LivsmedelCoca-Cola81,070,7%16,0%16:17:05McDonald's338,751,3%10,8%16:17:03LäkemedelAbbott Laboratories116,360,1%-7,1%16:17:03Bristol Myers Squibb61,630,9%14,3%16:17:04Eli Lilly1026,660,5%-4,5%16:17:00Gilead Sciences145,611,3%18,6%16:17:03Johnson & Johnson244,520,4%18,2%16:17:02Merck121,331,7%15,3%16:17:03Pfizer27,240,5%9,4%16:17:02MedtechBoston Scientific75,900,2%-20,4%16:17:02Medtronic96,57-0,5%0,5%16:17:05Steris252,18-1,0%-0,5%16:15:48Stryker385,61-0,1%9,7%16:16:43MediaFox Corporation55,98-1,5%-23,4%16:17:06Netflix92,549,4%-1,3%16:17:06Spotify504,671,8%-13,1%16:17:06NätverksutrustningCisco Systems77,82-0,4%1,0%16:17:06StålNucor173,35-1,3%6,3%16:16:51TechAlibaba143,72-2,9%-2,0%16:17:04Alphabet307,780,2%-1,9%16:17:06Amazon207,860,0%-9,9%16:17:05Apple268,97-1,5%-1,1%16:17:03IBM236,41-2,3%-20,2%16:17:04Meta Platforms646,50-1,6%-2,1%16:17:00Microsoft393,69-2,0%-18,6%16:17:07Trimble66,42-2,7%-15,2%16:16:05TelekomAT&T27,650,7%11,3%16:17:04T Mobile214,620,7%5,7%16:17:00Verizon49,761,8%22,2%16:17:04TobakAltria69,570,1%20,7%16:17:05Philip Morris188,390,5%17,5%16:17:06TransportFedex389,070,4%34,7%16:16:46VerkstadBoeing226,38-1,3%4,3%16:17:07Caterpillar738,51-1,9%28,9%16:17:03Cummins579,92-1,4%13,6%16:17:05Deere626,101,1%34,5%16:16:54Eaton372,73-0,5%17,0%16:17:08Emerson Electric148,47-2,8%11,9%16:17:02GE Aerospace340,780,0%10,6%16:17:01Honeywell241,980,5%24,0%16:17:07Ingersoll-Rand92,88-1,7%17,2%16:17:05Kennametal39,20-2,3%38,0%16:16:26Parker-Hannifin999,47-1,5%13,7%16:17:07Rockwell Automation403,14-2,0%3,6%16:16:56RTX Corp198,650,5%8,3%16:17:04Stanley Black&Decker85,53-2,4%15,1%16:16:39Timken107,56-2,1%27,8%16:16:40Toro97,17-1,3%23,4%16:15:13Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa62,39-1,7%17,4%16:16:50Bank & FinansAmerican Express313,04-6,6%-15,4%16:17:07Bank of America50,08-4,3%-9,0%16:17:07Citigroup111,26-4,2%-4,7%16:17:03Goldman Sachs885,97-4,6%0,8%16:17:05JP Morgan Chase297,65-2,8%-7,6%16:17:06Morgan Stanley169,84-4,3%-4,3%16:17:02Wells Fargo82,46-4,5%-11,5%16:17:07BeklädnadAbercrombie98,47-0,5%-21,8%16:16:49Bath & Body Works22,55-3,3%12,3%16:17:00Gap27,95-1,2%9,2%16:17:02TJX159,760,7%4,0%16:17:06BiotechAmgen383,621,1%17,2%16:16:55DetaljhandeleBay87,990,1%1,0%16:17:02Home Depot374,970,0%9,0%16:16:59Walmart126,641,8%13,7%16:17:08EnergiChevron184,02-0,1%20,7%16:16:59Exxon Mobil149,420,6%24,2%16:17:01FordonFord Motor14,35-0,5%9,3%16:17:04General Motors79,29-1,9%-2,5%16:17:05Paccar123,31-0,6%12,6%16:17:01Tesla404,88-0,9%-10,0%16:17:06FörsvarLockheed Martin649,981,3%34,4%16:17:02GruvorFreeport McMoRan68,480,1%34,8%16:17:06HalvledareAMD200,37-1,6%-6,4%16:17:06Intel45,850,8%24,2%16:17:04Nvidia181,34-1,9%-2,8%16:17:06Qualcomm141,58-2,8%-17,2%16:17:07STMicro33,47-2,6%29,0%16:17:07Texas Instruments208,99-1,7%20,5%16:17:03InvestmentBerkshire Hathawy502,580,0%0,0%16:17:02KonsumentvarorKimberly-Clark110,18-0,2%9,2%16:17:08Procter&Gamble165,230,9%15,3%16:17:02Thor Industries94,69-2,4%-7,8%16:16:24Whirlpool67,96-0,4%-5,8%16:17:03LivsmedelCoca-Cola81,070,7%16,0%16:17:05McDonald's338,751,3%10,8%16:17:03LäkemedelAbbott Laboratories116,360,1%-7,1%16:17:03Bristol Myers Squibb61,630,9%14,3%16:17:04Eli Lilly1026,660,5%-4,5%16:17:00Gilead Sciences145,611,3%18,6%16:17:03Johnson & Johnson244,520,4%18,2%16:17:02Merck121,331,7%15,3%16:17:03Pfizer27,240,5%9,4%16:17:02MedtechBoston Scientific75,900,2%-20,4%16:17:02Medtronic96,57-0,5%0,5%16:17:05Steris252,18-1,0%-0,5%16:15:48Stryker385,61-0,1%9,7%16:16:43MediaFox Corporation55,98-1,5%-23,4%16:17:06Netflix92,549,4%-1,3%16:17:06Spotify504,671,8%-13,1%16:17:06NätverksutrustningCisco Systems77,82-0,4%1,0%16:17:06StålNucor173,35-1,3%6,3%16:16:51TechAlibaba143,72-2,9%-2,0%16:17:04Alphabet307,780,2%-1,9%16:17:06Amazon207,860,0%-9,9%16:17:05Apple268,97-1,5%-1,1%16:17:03IBM236,41-2,3%-20,2%16:17:04Meta Platforms646,50-1,6%-2,1%16:17:00Microsoft393,69-2,0%-18,6%16:17:07Trimble66,42-2,7%-15,2%16:16:05TelekomAT&T27,650,7%11,3%16:17:04T Mobile214,620,7%5,7%16:17:00Verizon49,761,8%22,2%16:17:04TobakAltria69,570,1%20,7%16:17:05Philip Morris188,390,5%17,5%16:17:06TransportFedex389,070,4%34,7%16:16:46VerkstadBoeing226,38-1,3%4,3%16:17:07Caterpillar738,51-1,9%28,9%16:17:03Cummins579,92-1,4%13,6%16:17:05Deere626,101,1%34,5%16:16:54Eaton372,73-0,5%17,0%16:17:08Emerson Electric148,47-2,8%11,9%16:17:02GE Aerospace340,780,0%10,6%16:17:01Honeywell241,980,5%24,0%16:17:07Ingersoll-Rand92,88-1,7%17,2%16:17:05Kennametal39,20-2,3%38,0%16:16:26Parker-Hannifin999,47-1,5%13,7%16:17:07Rockwell Automation403,14-2,0%3,6%16:16:56RTX Corp198,650,5%8,3%16:17:04Stanley Black&Decker85,53-2,4%15,1%16:16:39Timken107,56-2,1%27,8%16:16:40Toro97,17-1,3%23,4%16:15:13Källa: Factset" /> USA viktiga bolag klockan 16.17 - Netflix stiger 9,4 procent
USA viktiga bolag klockan 16.17 - Netflix stiger 9,4 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Netflix stiger 9,4 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa62,39-1,7%17,4%16:16:50
Bank & Finans
American Express313,04-6,6%-15,4%16:17:07
Bank of America50,08-4,3%-9,0%16:17:07
Citigroup111,26-4,2%-4,7%16:17:03
Goldman Sachs885,97-4,6%0,8%16:17:05
JP Morgan Chase297,65-2,8%-7,6%16:17:06
Morgan Stanley169,84-4,3%-4,3%16:17:02
Wells Fargo82,46-4,5%-11,5%16:17:07
Beklädnad
Abercrombie98,47-0,5%-21,8%16:16:49
Bath & Body Works22,55-3,3%12,3%16:17:00
Gap27,95-1,2%9,2%16:17:02
TJX159,760,7%4,0%16:17:06
Biotech
Amgen383,621,1%17,2%16:16:55
Detaljhandel
eBay87,990,1%1,0%16:17:02
Home Depot374,970,0%9,0%16:16:59
Walmart126,641,8%13,7%16:17:08
Energi
Chevron184,02-0,1%20,7%16:16:59
Exxon Mobil149,420,6%24,2%16:17:01
Fordon
Ford Motor14,35-0,5%9,3%16:17:04
General Motors79,29-1,9%-2,5%16:17:05
Paccar123,31-0,6%12,6%16:17:01
Tesla404,88-0,9%-10,0%16:17:06
Försvar
Lockheed Martin649,981,3%34,4%16:17:02
Gruvor
Freeport McMoRan68,480,1%34,8%16:17:06
Halvledare
AMD200,37-1,6%-6,4%16:17:06
Intel45,850,8%24,2%16:17:04
Nvidia181,34-1,9%-2,8%16:17:06
Qualcomm141,58-2,8%-17,2%16:17:07
STMicro33,47-2,6%29,0%16:17:07
Texas Instruments208,99-1,7%20,5%16:17:03
Investment
Berkshire Hathawy502,580,0%0,0%16:17:02
Konsumentvaror
Kimberly-Clark110,18-0,2%9,2%16:17:08
Procter&Gamble165,230,9%15,3%16:17:02
Thor Industries94,69-2,4%-7,8%16:16:24
Whirlpool67,96-0,4%-5,8%16:17:03
Livsmedel
Coca-Cola81,070,7%16,0%16:17:05
McDonald's338,751,3%10,8%16:17:03
Läkemedel
Abbott Laboratories116,360,1%-7,1%16:17:03
Bristol Myers Squibb61,630,9%14,3%16:17:04
Eli Lilly1026,660,5%-4,5%16:17:00
Gilead Sciences145,611,3%18,6%16:17:03
Johnson & Johnson244,520,4%18,2%16:17:02
Merck121,331,7%15,3%16:17:03
Pfizer27,240,5%9,4%16:17:02
Medtech
Boston Scientific75,900,2%-20,4%16:17:02
Medtronic96,57-0,5%0,5%16:17:05
Steris252,18-1,0%-0,5%16:15:48
Stryker385,61-0,1%9,7%16:16:43
Media
Fox Corporation55,98-1,5%-23,4%16:17:06
Netflix92,549,4%-1,3%16:17:06
Spotify504,671,8%-13,1%16:17:06
Nätverksutrustning
Cisco Systems77,82-0,4%1,0%16:17:06
Stål
Nucor173,35-1,3%6,3%16:16:51
Tech
Alibaba143,72-2,9%-2,0%16:17:04
Alphabet307,780,2%-1,9%16:17:06
Amazon207,860,0%-9,9%16:17:05
Apple268,97-1,5%-1,1%16:17:03
IBM236,41-2,3%-20,2%16:17:04
Meta Platforms646,50-1,6%-2,1%16:17:00
Microsoft393,69-2,0%-18,6%16:17:07
Trimble66,42-2,7%-15,2%16:16:05
Telekom
AT&T27,650,7%11,3%16:17:04
T Mobile214,620,7%5,7%16:17:00
Verizon49,761,8%22,2%16:17:04
Tobak
Altria69,570,1%20,7%16:17:05
Philip Morris188,390,5%17,5%16:17:06
Transport
Fedex389,070,4%34,7%16:16:46
Verkstad
Boeing226,38-1,3%4,3%16:17:07
Caterpillar738,51-1,9%28,9%16:17:03
Cummins579,92-1,4%13,6%16:17:05
Deere626,101,1%34,5%16:16:54
Eaton372,73-0,5%17,0%16:17:08
Emerson Electric148,47-2,8%11,9%16:17:02
GE Aerospace340,780,0%10,6%16:17:01
Honeywell241,980,5%24,0%16:17:07
Ingersoll-Rand92,88-1,7%17,2%16:17:05
Kennametal39,20-2,3%38,0%16:16:26
Parker-Hannifin999,47-1,5%13,7%16:17:07
Rockwell Automation403,14-2,0%3,6%16:16:56
RTX Corp198,650,5%8,3%16:17:04
Stanley Black&Decker85,53-2,4%15,1%16:16:39
Timken107,56-2,1%27,8%16:16:40
Toro97,17-1,3%23,4%16:15:13
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa62,39-1,7%17,4%16:16:50
Bank & Finans
American Express313,04-6,6%-15,4%16:17:07
Bank of America50,08-4,3%-9,0%16:17:07
Citigroup111,26-4,2%-4,7%16:17:03
Goldman Sachs885,97-4,6%0,8%16:17:05
JP Morgan Chase297,65-2,8%-7,6%16:17:06
Morgan Stanley169,84-4,3%-4,3%16:17:02
Wells Fargo82,46-4,5%-11,5%16:17:07
Beklädnad
Abercrombie98,47-0,5%-21,8%16:16:49
Bath & Body Works22,55-3,3%12,3%16:17:00
Gap27,95-1,2%9,2%16:17:02
TJX159,760,7%4,0%16:17:06
Biotech
Amgen383,621,1%17,2%16:16:55
Detaljhandel
eBay87,990,1%1,0%16:17:02
Home Depot374,970,0%9,0%16:16:59
Walmart126,641,8%13,7%16:17:08
Energi
Chevron184,02-0,1%20,7%16:16:59
Exxon Mobil149,420,6%24,2%16:17:01
Fordon
Ford Motor14,35-0,5%9,3%16:17:04
General Motors79,29-1,9%-2,5%16:17:05
Paccar123,31-0,6%12,6%16:17:01
Tesla404,88-0,9%-10,0%16:17:06
Försvar
Lockheed Martin649,981,3%34,4%16:17:02
Gruvor
Freeport McMoRan68,480,1%34,8%16:17:06
Halvledare
AMD200,37-1,6%-6,4%16:17:06
Intel45,850,8%24,2%16:17:04
Nvidia181,34-1,9%-2,8%16:17:06
Qualcomm141,58-2,8%-17,2%16:17:07
STMicro33,47-2,6%29,0%16:17:07
Texas Instruments208,99-1,7%20,5%16:17:03
Investment
Berkshire Hathawy502,580,0%0,0%16:17:02
Konsumentvaror
Kimberly-Clark110,18-0,2%9,2%16:17:08
Procter&Gamble165,230,9%15,3%16:17:02
Thor Industries94,69-2,4%-7,8%16:16:24
Whirlpool67,96-0,4%-5,8%16:17:03
Livsmedel
Coca-Cola81,070,7%16,0%16:17:05
McDonald's338,751,3%10,8%16:17:03
Läkemedel
Abbott Laboratories116,360,1%-7,1%16:17:03
Bristol Myers Squibb61,630,9%14,3%16:17:04
Eli Lilly1026,660,5%-4,5%16:17:00
Gilead Sciences145,611,3%18,6%16:17:03
Johnson & Johnson244,520,4%18,2%16:17:02
Merck121,331,7%15,3%16:17:03
Pfizer27,240,5%9,4%16:17:02
Medtech
Boston Scientific75,900,2%-20,4%16:17:02
Medtronic96,57-0,5%0,5%16:17:05
Steris252,18-1,0%-0,5%16:15:48
Stryker385,61-0,1%9,7%16:16:43
Media
Fox Corporation55,98-1,5%-23,4%16:17:06
Netflix92,549,4%-1,3%16:17:06
Spotify504,671,8%-13,1%16:17:06
Nätverksutrustning
Cisco Systems77,82-0,4%1,0%16:17:06
Stål
Nucor173,35-1,3%6,3%16:16:51
Tech
Alibaba143,72-2,9%-2,0%16:17:04
Alphabet307,780,2%-1,9%16:17:06
Amazon207,860,0%-9,9%16:17:05
Apple268,97-1,5%-1,1%16:17:03
IBM236,41-2,3%-20,2%16:17:04
Meta Platforms646,50-1,6%-2,1%16:17:00
Microsoft393,69-2,0%-18,6%16:17:07
Trimble66,42-2,7%-15,2%16:16:05
Telekom
AT&T27,650,7%11,3%16:17:04
T Mobile214,620,7%5,7%16:17:00
Verizon49,761,8%22,2%16:17:04
Tobak
Altria69,570,1%20,7%16:17:05
Philip Morris188,390,5%17,5%16:17:06
Transport
Fedex389,070,4%34,7%16:16:46
Verkstad
Boeing226,38-1,3%4,3%16:17:07
Caterpillar738,51-1,9%28,9%16:17:03
Cummins579,92-1,4%13,6%16:17:05
Deere626,101,1%34,5%16:16:54
Eaton372,73-0,5%17,0%16:17:08
Emerson Electric148,47-2,8%11,9%16:17:02
GE Aerospace340,780,0%10,6%16:17:01
Honeywell241,980,5%24,0%16:17:07
Ingersoll-Rand92,88-1,7%17,2%16:17:05
Kennametal39,20-2,3%38,0%16:16:26
Parker-Hannifin999,47-1,5%13,7%16:17:07
Rockwell Automation403,14-2,0%3,6%16:16:56
RTX Corp198,650,5%8,3%16:17:04
Stanley Black&Decker85,53-2,4%15,1%16:16:39
Timken107,56-2,1%27,8%16:16:40
Toro97,17-1,3%23,4%16:15:13
Källa: Factset
Börsvärldens nyhetsbrev