| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,22 | -3,6% | -11,4% | 09:29:19 |
| BNP Paribas | 88,21 | -4,2% | 9,2% | 09:29:44 |
| Credit Agricole | 17,69 | -3,8% | 0,8% | 09:29:27 |
| Danske Bank | 316,20 | -2,2% | -0,8% | 09:29:26 |
| DNB | 298,50 | -0,9% | 6,0% | 09:29:05 |
| Deutsche Bank | 28,13 | -3,8% | -15,0% | 09:29:44 |
| HSBC | 12,91 | -3,0% | 10,0% | 09:29:38 |
| Banco Santander | 9,86 | -3,7% | -2,1% | 09:29:44 |
| Societe Generale | 68,08 | -4,4% | -0,9% | 09:29:45 |
| Bygg | ||||
| Hochtief | 393,40 | -3,6% | 16,7% | 09:29:45 |
| Vinci | 135,80 | -1,9% | 13,1% | 09:29:43 |
| Dagligvaror | ||||
| Nestle | 83,03 | -0,2% | 5,4% | 09:29:48 |
| Detaljhandel | ||||
| Carrefour | 15,67 | -1,4% | 10,1% | 09:29:36 |
| Next | 131,10 | -0,9% | -4,2% | 09:27:06 |
| Zalando | 19,60 | -1,2% | -22,7% | 09:29:48 |
| Flyg | ||||
| Lufthansa | 8,38 | -2,7% | -0,3% | 09:29:45 |
| Fordon | ||||
| Continental | 68,88 | -2,4% | 1,4% | 09:29:34 |
| Mercedes-Benz | 55,89 | -1,3% | -7,0% | 09:29:37 |
| Daimler Truck | 41,15 | -2,1% | 10,3% | 09:29:38 |
| Volkswagen | 94,72 | -2,1% | -8,5% | 09:29:14 |
| IT | ||||
| SAP | 164,24 | -1,7% | -21,2% | 09:29:44 |
| Gruvor/Smältverk | ||||
| Antofagasta | 40,01 | -3,8% | 22,0% | 09:29:44 |
| Aurubis | 164,10 | -2,8% | 32,1% | 09:29:28 |
| BHP Group | 29,95 | -1,7% | 32,6% | 09:27:48 |
| Glencore | 5,20 | -2,7% | 27,9% | 09:29:36 |
| Rio Tinto | 72,14 | -1,7% | 20,4% | 09:29:44 |
| Läkemedel | ||||
| GlaxoSmithKline | 21,50 | -1,4% | 17,8% | 09:29:41 |
| Novartis | 128,44 | -1,2% | 17,2% | 09:29:23 |
| Roche | 357,40 | -1,5% | 8,9% | 09:29:41 |
| Sanofi | 80,80 | -0,8% | -2,3% | 09:29:46 |
| Olja | ||||
| BP | 4,93 | 1,1% | 13,9% | 09:29:37 |
| Shell | 31,24 | -0,3% | 14,0% | 09:29:42 |
| Total | 69,73 | 0,5% | 25,4% | 09:29:42 |
| Skog | ||||
| Metsä Board | 2,91 | -2,5% | -6,4% | 09:29:37 |
| UPM | 25,94 | -1,6% | 4,6% | 09:29:43 |
| Betting | ||||
| Entain | 5,61 | -0,3% | -26,8% | 09:27:27 |
| Stål | ||||
| ArcelorMittal | 52,78 | -3,2% | 35,0% | 09:29:46 |
| Telekom | ||||
| Deutsche Telekom | 32,86 | -1,1% | 18,8% | 09:29:37 |
| Telenor | 173,90 | -0,5% | 18,5% | 09:28:53 |
| Vodafone Group | 1,11 | -1,6% | 12,3% | 09:29:41 |
| Orange | 17,79 | -0,5% | 25,2% | 09:29:36 |
| Tobak | ||||
| Imperial Brand | 32,99 | 0,1% | 5,8% | 09:29:45 |
| Verkstad | ||||
| Airbus | 178,78 | -0,8% | -9,9% | 09:29:44 |
| GEA Group | 63,60 | -1,2% | 10,0% | 09:26:34 |
| Renishaw | 41,35 | -1,5% | 17,8% | 09:28:27 |
| Safran | 330,30 | -1,7% | 11,1% | 09:29:43 |
| Schneider Electric | 260,70 | -2,6% | 11,0% | 09:29:44 |
| Siemens | 229,45 | -3,7% | -4,1% | 09:29:42 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,22 | -3,6% | -11,4% | 09:29:19 |
| BNP Paribas | 88,21 | -4,2% | 9,2% | 09:29:44 |
| Credit Agricole | 17,69 | -3,8% | 0,8% | 09:29:27 |
| Danske Bank | 316,20 | -2,2% | -0,8% | 09:29:26 |
| DNB | 298,50 | -0,9% | 6,0% | 09:29:05 |
| Deutsche Bank | 28,13 | -3,8% | -15,0% | 09:29:44 |
| HSBC | 12,91 | -3,0% | 10,0% | 09:29:38 |
| Banco Santander | 9,86 | -3,7% | -2,1% | 09:29:44 |
| Societe Generale | 68,08 | -4,4% | -0,9% | 09:29:45 |
| Bygg | ||||
| Hochtief | 393,40 | -3,6% | 16,7% | 09:29:45 |
| Vinci | 135,80 | -1,9% | 13,1% | 09:29:43 |
| Dagligvaror | ||||
| Nestle | 83,03 | -0,2% | 5,4% | 09:29:48 |
| Detaljhandel | ||||
| Carrefour | 15,67 | -1,4% | 10,1% | 09:29:36 |
| Next | 131,10 | -0,9% | -4,2% | 09:27:06 |
| Zalando | 19,60 | -1,2% | -22,7% | 09:29:48 |
| Flyg | ||||
| Lufthansa | 8,38 | -2,7% | -0,3% | 09:29:45 |
| Fordon | ||||
| Continental | 68,88 | -2,4% | 1,4% | 09:29:34 |
| Mercedes-Benz | 55,89 | -1,3% | -7,0% | 09:29:37 |
| Daimler Truck | 41,15 | -2,1% | 10,3% | 09:29:38 |
| Volkswagen | 94,72 | -2,1% | -8,5% | 09:29:14 |
| IT | ||||
| SAP | 164,24 | -1,7% | -21,2% | 09:29:44 |
| Gruvor/Smältverk | ||||
| Antofagasta | 40,01 | -3,8% | 22,0% | 09:29:44 |
| Aurubis | 164,10 | -2,8% | 32,1% | 09:29:28 |
| BHP Group | 29,95 | -1,7% | 32,6% | 09:27:48 |
| Glencore | 5,20 | -2,7% | 27,9% | 09:29:36 |
| Rio Tinto | 72,14 | -1,7% | 20,4% | 09:29:44 |
| Läkemedel | ||||
| GlaxoSmithKline | 21,50 | -1,4% | 17,8% | 09:29:41 |
| Novartis | 128,44 | -1,2% | 17,2% | 09:29:23 |
| Roche | 357,40 | -1,5% | 8,9% | 09:29:41 |
| Sanofi | 80,80 | -0,8% | -2,3% | 09:29:46 |
| Olja | ||||
| BP | 4,93 | 1,1% | 13,9% | 09:29:37 |
| Shell | 31,24 | -0,3% | 14,0% | 09:29:42 |
| Total | 69,73 | 0,5% | 25,4% | 09:29:42 |
| Skog | ||||
| Metsä Board | 2,91 | -2,5% | -6,4% | 09:29:37 |
| UPM | 25,94 | -1,6% | 4,6% | 09:29:43 |
| Betting | ||||
| Entain | 5,61 | -0,3% | -26,8% | 09:27:27 |
| Stål | ||||
| ArcelorMittal | 52,78 | -3,2% | 35,0% | 09:29:46 |
| Telekom | ||||
| Deutsche Telekom | 32,86 | -1,1% | 18,8% | 09:29:37 |
| Telenor | 173,90 | -0,5% | 18,5% | 09:28:53 |
| Vodafone Group | 1,11 | -1,6% | 12,3% | 09:29:41 |
| Orange | 17,79 | -0,5% | 25,2% | 09:29:36 |
| Tobak | ||||
| Imperial Brand | 32,99 | 0,1% | 5,8% | 09:29:45 |
| Verkstad | ||||
| Airbus | 178,78 | -0,8% | -9,9% | 09:29:44 |
| GEA Group | 63,60 | -1,2% | 10,0% | 09:26:34 |
| Renishaw | 41,35 | -1,5% | 17,8% | 09:28:27 |
| Safran | 330,30 | -1,7% | 11,1% | 09:29:43 |
| Schneider Electric | 260,70 | -2,6% | 11,0% | 09:29:44 |
| Siemens | 229,45 | -3,7% | -4,1% | 09:29:42 |
| Källa: Factset |
LÄS MER
