| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 60,38 | -1,9% | 13,6% | 2026-03-05 |
| Bank & Finans | ||||
| American Express | 307,21 | -1,3% | -17,0% | 2026-03-05 |
| Bank of America | 49,81 | -1,0% | -9,4% | 2026-03-05 |
| Citigroup | 108,95 | -2,1% | -6,6% | 2026-03-05 |
| Goldman Sachs | 835,46 | -3,7% | -5,0% | 2026-03-05 |
| JP Morgan Chase | 293,55 | -2,0% | -8,9% | 2026-03-05 |
| Morgan Stanley | 162,55 | -3,0% | -8,4% | 2026-03-05 |
| Wells Fargo | 82,11 | -2,2% | -11,9% | 2026-03-05 |
| Beklädnad | ||||
| Abercrombie | 88,40 | -7,6% | -29,8% | 2026-03-05 |
| Bath & Body Works | 22,29 | -3,1% | 11,0% | 2026-03-05 |
| Gap | 27,20 | -1,9% | 6,3% | 2026-03-05 |
| TJX | 160,93 | -0,5% | 4,8% | 2026-03-05 |
| Biotech | ||||
| Amgen | 367,60 | -3,1% | 12,3% | 2026-03-05 |
| Detaljhandel | ||||
| eBay | 93,04 | 2,2% | 6,8% | 2026-03-05 |
| Home Depot | 361,68 | -2,0% | 5,1% | 2026-03-05 |
| Walmart | 123,31 | -3,5% | 10,7% | 2026-03-05 |
| Energi | ||||
| Chevron | 189,90 | 2,1% | 24,6% | 2026-03-05 |
| Conoco Phillips | 116,82 | 1,0% | 24,8% | 2026-03-05 |
| Exxon Mobil | 150,76 | 0,6% | 25,3% | 2026-03-05 |
| Halliburton | 34,16 | -0,8% | 20,9% | 2026-03-05 |
| SLB | 47,40 | -1,0% | 23,5% | 2026-03-05 |
| Fordon | ||||
| Ford Motor | 12,34 | -3,7% | -5,9% | 2026-03-05 |
| General Motors | 76,20 | -3,1% | -6,3% | 2026-03-05 |
| Paccar | 123,34 | -1,3% | 12,6% | 2026-03-05 |
| Tesla | 405,55 | -0,1% | -9,8% | 2026-03-05 |
| Försvar | ||||
| Lockheed Martin | 655,00 | -1,4% | 35,4% | 2026-03-05 |
| Gruvor | ||||
| Freeport McMoRan | 62,66 | -5,0% | 23,4% | 2026-03-05 |
| Halvledare | ||||
| AMD | 199,45 | -1,3% | -6,9% | 2026-03-05 |
| Intel | 45,95 | 0,8% | 24,5% | 2026-03-05 |
| Nvidia | 183,34 | 0,2% | -1,7% | 2026-03-05 |
| Qualcomm | 137,00 | -1,8% | -19,9% | 2026-03-05 |
| STMicro | 33,31 | -0,1% | 28,4% | 2026-03-05 |
| Texas Instruments | 197,98 | -2,2% | 14,1% | 2026-03-05 |
| Investment | ||||
| Berkshire Hathawy | 500,40 | 2,7% | -0,4% | 2026-03-05 |
| Konsumentvaror | ||||
| Kimberly-Clark | 104,91 | 0,2% | 4,0% | 2026-03-05 |
| Procter&Gamble | 153,99 | -2,7% | 7,5% | 2026-03-05 |
| Thor Industries | 90,26 | -0,7% | -12,1% | 2026-03-05 |
| Whirlpool | 61,23 | 2,1% | -15,1% | 2026-03-05 |
| Livsmedel | ||||
| Coca-Cola | 77,03 | -1,4% | 10,2% | 2026-03-05 |
| McDonald's | 327,45 | -1,3% | 7,1% | 2026-03-05 |
| Läkemedel | ||||
| Abbott Laboratories | 111,04 | -1,8% | -11,4% | 2026-03-05 |
| Bristol Myers Squibb | 60,74 | -2,6% | 12,6% | 2026-03-05 |
| Eli Lilly | 983,26 | -2,0% | -8,5% | 2026-03-05 |
| Gilead Sciences | 145,14 | -2,1% | 18,2% | 2026-03-05 |
| Johnson & Johnson | 239,63 | -2,3% | 15,8% | 2026-03-05 |
| Merck | 116,07 | -3,5% | 10,3% | 2026-03-05 |
| Pfizer | 26,61 | 0,0% | 6,9% | 2026-03-05 |
| Medtech | ||||
| Boston Scientific | 72,99 | 1,1% | -23,5% | 2026-03-05 |
| Medtronic | 93,01 | -2,7% | -3,2% | 2026-03-05 |
| Steris | 238,51 | -1,9% | -5,9% | 2026-03-05 |
| Stryker | 370,50 | -3,0% | 5,4% | 2026-03-05 |
| Media | ||||
| Fox Corporation | 58,69 | 0,5% | -19,7% | 2026-03-05 |
| Netflix | 99,17 | 0,5% | 5,8% | 2026-03-05 |
| Spotify | 552,12 | 3,4% | -4,9% | 2026-03-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 80,01 | -1,1% | 3,9% | 2026-03-05 |
| Shipping | ||||
| Diana Shipping | 2,53 | -1,6% | 52,4% | 2026-03-05 |
| Star Bulk | 24,62 | -3,9% | 28,1% | 2026-03-05 |
| Zim Integrated Shipping | 28,44 | -1,4% | 34,0% | 2026-03-05 |
| Stål | ||||
| Nucor | 172,10 | -2,3% | 5,5% | 2026-03-05 |
| Tech | ||||
| Alibaba | 130,35 | -2,2% | -11,1% | 2026-03-05 |
| Alphabet | 300,91 | -0,8% | -4,1% | 2026-03-05 |
| Amazon | 218,94 | 1,0% | -5,1% | 2026-03-05 |
| Apple | 260,29 | -0,8% | -4,3% | 2026-03-05 |
| IBM | 256,55 | 2,6% | -13,4% | 2026-03-05 |
| Meta Platforms | 660,57 | -1,1% | 0,1% | 2026-03-05 |
| Microsoft | 410,68 | 1,4% | -15,1% | 2026-03-05 |
| Trimble | 70,46 | 0,8% | -10,1% | 2026-03-05 |
| Telekom | ||||
| AT&T | 28,97 | 0,0% | 16,6% | 2026-03-05 |
| T Mobile | 220,54 | 0,4% | 8,6% | 2026-03-05 |
| Verizon | 51,18 | 0,0% | 25,7% | 2026-03-05 |
| Tobak | ||||
| Altria | 66,98 | -1,7% | 16,2% | 2026-03-05 |
| Philip Morris | 169,70 | -5,2% | 5,8% | 2026-03-05 |
| Transport | ||||
| Fedex | 373,35 | -2,8% | 29,2% | 2026-03-05 |
| Verkstad | ||||
| Boeing | 222,06 | -2,3% | 2,3% | 2026-03-05 |
| Caterpillar | 706,08 | -3,5% | 23,3% | 2026-03-05 |
| Cummins | 556,07 | -3,1% | 8,9% | 2026-03-05 |
| Deere | 590,69 | -3,8% | 26,9% | 2026-03-05 |
| Eaton | 354,79 | 0,1% | 11,4% | 2026-03-05 |
| Emerson Electric | 142,22 | -2,1% | 7,2% | 2026-03-05 |
| GE Aerospace | 326,99 | -3,8% | 6,2% | 2026-03-05 |
| Honeywell | 238,38 | -3,1% | 22,2% | 2026-03-05 |
| Ingersoll-Rand | 90,51 | -1,4% | 14,3% | 2026-03-05 |
| Kennametal | 40,02 | -4,2% | 40,9% | 2026-03-05 |
| Parker-Hannifin | 965,42 | -2,3% | 9,8% | 2026-03-05 |
| Rockwell Automation | 378,50 | -1,3% | -2,7% | 2026-03-05 |
| RTX Corp | 203,86 | -2,4% | 11,2% | 2026-03-05 |
| Stanley Black&Decker | 77,93 | -2,3% | 4,9% | 2026-03-05 |
| Timken | 103,05 | -2,4% | 22,5% | 2026-03-05 |
| Toro | 98,91 | -1,8% | 25,6% | 2026-03-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 60,38 | -1,9% | 13,6% | 2026-03-05 |
| Bank & Finans | ||||
| American Express | 307,21 | -1,3% | -17,0% | 2026-03-05 |
| Bank of America | 49,81 | -1,0% | -9,4% | 2026-03-05 |
| Citigroup | 108,95 | -2,1% | -6,6% | 2026-03-05 |
| Goldman Sachs | 835,46 | -3,7% | -5,0% | 2026-03-05 |
| JP Morgan Chase | 293,55 | -2,0% | -8,9% | 2026-03-05 |
| Morgan Stanley | 162,55 | -3,0% | -8,4% | 2026-03-05 |
| Wells Fargo | 82,11 | -2,2% | -11,9% | 2026-03-05 |
| Beklädnad | ||||
| Abercrombie | 88,40 | -7,6% | -29,8% | 2026-03-05 |
| Bath & Body Works | 22,29 | -3,1% | 11,0% | 2026-03-05 |
| Gap | 27,20 | -1,9% | 6,3% | 2026-03-05 |
| TJX | 160,93 | -0,5% | 4,8% | 2026-03-05 |
| Biotech | ||||
| Amgen | 367,60 | -3,1% | 12,3% | 2026-03-05 |
| Detaljhandel | ||||
| eBay | 93,04 | 2,2% | 6,8% | 2026-03-05 |
| Home Depot | 361,68 | -2,0% | 5,1% | 2026-03-05 |
| Walmart | 123,31 | -3,5% | 10,7% | 2026-03-05 |
| Energi | ||||
| Chevron | 189,90 | 2,1% | 24,6% | 2026-03-05 |
| Conoco Phillips | 116,82 | 1,0% | 24,8% | 2026-03-05 |
| Exxon Mobil | 150,76 | 0,6% | 25,3% | 2026-03-05 |
| Halliburton | 34,16 | -0,8% | 20,9% | 2026-03-05 |
| SLB | 47,40 | -1,0% | 23,5% | 2026-03-05 |
| Fordon | ||||
| Ford Motor | 12,34 | -3,7% | -5,9% | 2026-03-05 |
| General Motors | 76,20 | -3,1% | -6,3% | 2026-03-05 |
| Paccar | 123,34 | -1,3% | 12,6% | 2026-03-05 |
| Tesla | 405,55 | -0,1% | -9,8% | 2026-03-05 |
| Försvar | ||||
| Lockheed Martin | 655,00 | -1,4% | 35,4% | 2026-03-05 |
| Gruvor | ||||
| Freeport McMoRan | 62,66 | -5,0% | 23,4% | 2026-03-05 |
| Halvledare | ||||
| AMD | 199,45 | -1,3% | -6,9% | 2026-03-05 |
| Intel | 45,95 | 0,8% | 24,5% | 2026-03-05 |
| Nvidia | 183,34 | 0,2% | -1,7% | 2026-03-05 |
| Qualcomm | 137,00 | -1,8% | -19,9% | 2026-03-05 |
| STMicro | 33,31 | -0,1% | 28,4% | 2026-03-05 |
| Texas Instruments | 197,98 | -2,2% | 14,1% | 2026-03-05 |
| Investment | ||||
| Berkshire Hathawy | 500,40 | 2,7% | -0,4% | 2026-03-05 |
| Konsumentvaror | ||||
| Kimberly-Clark | 104,91 | 0,2% | 4,0% | 2026-03-05 |
| Procter&Gamble | 153,99 | -2,7% | 7,5% | 2026-03-05 |
| Thor Industries | 90,26 | -0,7% | -12,1% | 2026-03-05 |
| Whirlpool | 61,23 | 2,1% | -15,1% | 2026-03-05 |
| Livsmedel | ||||
| Coca-Cola | 77,03 | -1,4% | 10,2% | 2026-03-05 |
| McDonald's | 327,45 | -1,3% | 7,1% | 2026-03-05 |
| Läkemedel | ||||
| Abbott Laboratories | 111,04 | -1,8% | -11,4% | 2026-03-05 |
| Bristol Myers Squibb | 60,74 | -2,6% | 12,6% | 2026-03-05 |
| Eli Lilly | 983,26 | -2,0% | -8,5% | 2026-03-05 |
| Gilead Sciences | 145,14 | -2,1% | 18,2% | 2026-03-05 |
| Johnson & Johnson | 239,63 | -2,3% | 15,8% | 2026-03-05 |
| Merck | 116,07 | -3,5% | 10,3% | 2026-03-05 |
| Pfizer | 26,61 | 0,0% | 6,9% | 2026-03-05 |
| Medtech | ||||
| Boston Scientific | 72,99 | 1,1% | -23,5% | 2026-03-05 |
| Medtronic | 93,01 | -2,7% | -3,2% | 2026-03-05 |
| Steris | 238,51 | -1,9% | -5,9% | 2026-03-05 |
| Stryker | 370,50 | -3,0% | 5,4% | 2026-03-05 |
| Media | ||||
| Fox Corporation | 58,69 | 0,5% | -19,7% | 2026-03-05 |
| Netflix | 99,17 | 0,5% | 5,8% | 2026-03-05 |
| Spotify | 552,12 | 3,4% | -4,9% | 2026-03-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 80,01 | -1,1% | 3,9% | 2026-03-05 |
| Shipping | ||||
| Diana Shipping | 2,53 | -1,6% | 52,4% | 2026-03-05 |
| Star Bulk | 24,62 | -3,9% | 28,1% | 2026-03-05 |
| Zim Integrated Shipping | 28,44 | -1,4% | 34,0% | 2026-03-05 |
| Stål | ||||
| Nucor | 172,10 | -2,3% | 5,5% | 2026-03-05 |
| Tech | ||||
| Alibaba | 130,35 | -2,2% | -11,1% | 2026-03-05 |
| Alphabet | 300,91 | -0,8% | -4,1% | 2026-03-05 |
| Amazon | 218,94 | 1,0% | -5,1% | 2026-03-05 |
| Apple | 260,29 | -0,8% | -4,3% | 2026-03-05 |
| IBM | 256,55 | 2,6% | -13,4% | 2026-03-05 |
| Meta Platforms | 660,57 | -1,1% | 0,1% | 2026-03-05 |
| Microsoft | 410,68 | 1,4% | -15,1% | 2026-03-05 |
| Trimble | 70,46 | 0,8% | -10,1% | 2026-03-05 |
| Telekom | ||||
| AT&T | 28,97 | 0,0% | 16,6% | 2026-03-05 |
| T Mobile | 220,54 | 0,4% | 8,6% | 2026-03-05 |
| Verizon | 51,18 | 0,0% | 25,7% | 2026-03-05 |
| Tobak | ||||
| Altria | 66,98 | -1,7% | 16,2% | 2026-03-05 |
| Philip Morris | 169,70 | -5,2% | 5,8% | 2026-03-05 |
| Transport | ||||
| Fedex | 373,35 | -2,8% | 29,2% | 2026-03-05 |
| Verkstad | ||||
| Boeing | 222,06 | -2,3% | 2,3% | 2026-03-05 |
| Caterpillar | 706,08 | -3,5% | 23,3% | 2026-03-05 |
| Cummins | 556,07 | -3,1% | 8,9% | 2026-03-05 |
| Deere | 590,69 | -3,8% | 26,9% | 2026-03-05 |
| Eaton | 354,79 | 0,1% | 11,4% | 2026-03-05 |
| Emerson Electric | 142,22 | -2,1% | 7,2% | 2026-03-05 |
| GE Aerospace | 326,99 | -3,8% | 6,2% | 2026-03-05 |
| Honeywell | 238,38 | -3,1% | 22,2% | 2026-03-05 |
| Ingersoll-Rand | 90,51 | -1,4% | 14,3% | 2026-03-05 |
| Kennametal | 40,02 | -4,2% | 40,9% | 2026-03-05 |
| Parker-Hannifin | 965,42 | -2,3% | 9,8% | 2026-03-05 |
| Rockwell Automation | 378,50 | -1,3% | -2,7% | 2026-03-05 |
| RTX Corp | 203,86 | -2,4% | 11,2% | 2026-03-05 |
| Stanley Black&Decker | 77,93 | -2,3% | 4,9% | 2026-03-05 |
| Timken | 103,05 | -2,4% | 22,5% | 2026-03-05 |
| Toro | 98,91 | -1,8% | 25,6% | 2026-03-05 |
| Källa: Factset |
LÄS MER
