| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 59,65 | -1,2% | 12,3% | 2026-03-06 |
| Bank & Finans | ||||
| American Express | 301,00 | -2,0% | -18,6% | 2026-03-06 |
| Bank of America | 48,64 | -2,3% | -11,6% | 2026-03-06 |
| Citigroup | 106,53 | -2,2% | -8,7% | 2026-03-06 |
| Goldman Sachs | 821,42 | -1,7% | -6,6% | 2026-03-06 |
| JP Morgan Chase | 289,48 | -1,4% | -10,2% | 2026-03-06 |
| Morgan Stanley | 160,27 | -1,4% | -9,7% | 2026-03-06 |
| Wells Fargo | 80,42 | -2,1% | -13,7% | 2026-03-06 |
| Beklädnad | ||||
| Abercrombie | 85,00 | -3,8% | -32,5% | 2026-03-06 |
| Bath & Body Works | 20,80 | -6,7% | 3,6% | 2026-03-06 |
| Gap | 23,28 | -14,4% | -9,1% | 2026-03-06 |
| TJX | 159,33 | -1,0% | 3,7% | 2026-03-06 |
| Biotech | ||||
| Amgen | 369,53 | 0,5% | 12,9% | 2026-03-06 |
| Detaljhandel | ||||
| eBay | 92,71 | -0,4% | 6,4% | 2026-03-06 |
| Home Depot | 357,92 | -1,0% | 4,0% | 2026-03-06 |
| Walmart | 123,80 | 0,4% | 11,1% | 2026-03-06 |
| Energi | ||||
| Chevron | 189,94 | 0,0% | 24,6% | 2026-03-06 |
| Conoco Phillips | 117,07 | 0,2% | 25,1% | 2026-03-06 |
| Exxon Mobil | 151,21 | 0,3% | 25,7% | 2026-03-06 |
| Halliburton | 34,05 | -0,3% | 20,5% | 2026-03-06 |
| SLB | 46,90 | -1,1% | 22,2% | 2026-03-06 |
| Fordon | ||||
| Ford Motor | 12,15 | -1,5% | -7,4% | 2026-03-06 |
| General Motors | 75,21 | -1,3% | -7,5% | 2026-03-06 |
| Paccar | 120,43 | -2,4% | 10,0% | 2026-03-06 |
| Tesla | 396,73 | -2,2% | -11,8% | 2026-03-06 |
| Försvar | ||||
| Lockheed Martin | 671,77 | 2,6% | 38,9% | 2026-03-06 |
| Gruvor | ||||
| Freeport McMoRan | 59,36 | -5,3% | 16,9% | 2026-03-06 |
| Halvledare | ||||
| AMD | 192,43 | -3,5% | -10,1% | 2026-03-06 |
| Intel | 43,42 | -5,5% | 17,7% | 2026-03-06 |
| Nvidia | 177,82 | -3,0% | -4,7% | 2026-03-06 |
| Qualcomm | 135,69 | -1,0% | -20,7% | 2026-03-06 |
| STMicro | 31,36 | -5,9% | 20,9% | 2026-03-06 |
| Texas Instruments | 193,23 | -2,4% | 11,4% | 2026-03-06 |
| Investment | ||||
| Berkshire Hathawy | 498,98 | -0,3% | -0,7% | 2026-03-06 |
| Konsumentvaror | ||||
| Kimberly-Clark | 104,58 | -0,3% | 3,7% | 2026-03-06 |
| Procter&Gamble | 153,63 | -0,2% | 7,2% | 2026-03-06 |
| Thor Industries | 86,30 | -4,4% | -15,9% | 2026-03-06 |
| Whirlpool | 58,76 | -4,0% | -18,5% | 2026-03-06 |
| Livsmedel | ||||
| Coca-Cola | 77,04 | 0,0% | 10,2% | 2026-03-06 |
| McDonald's | 328,06 | 0,2% | 7,3% | 2026-03-06 |
| Läkemedel | ||||
| Abbott Laboratories | 109,56 | -1,3% | -12,6% | 2026-03-06 |
| Bristol Myers Squibb | 60,29 | -0,7% | 11,8% | 2026-03-06 |
| Eli Lilly | 990,33 | 0,7% | -7,8% | 2026-03-06 |
| Gilead Sciences | 143,93 | -0,8% | 17,3% | 2026-03-06 |
| Johnson & Johnson | 240,40 | 0,3% | 16,2% | 2026-03-06 |
| Merck | 115,79 | -0,2% | 10,0% | 2026-03-06 |
| Pfizer | 27,05 | 1,7% | 8,6% | 2026-03-06 |
| Medtech | ||||
| Boston Scientific | 71,35 | -2,2% | -25,2% | 2026-03-06 |
| Medtronic | 90,90 | -2,3% | -5,4% | 2026-03-06 |
| Steris | 230,51 | -3,4% | -9,1% | 2026-03-06 |
| Stryker | 364,56 | -1,6% | 3,7% | 2026-03-06 |
| Media | ||||
| Fox Corporation | 59,78 | 1,9% | -18,2% | 2026-03-06 |
| Netflix | 99,02 | -0,2% | 5,6% | 2026-03-06 |
| Spotify | 565,19 | 2,4% | -2,7% | 2026-03-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,64 | -1,7% | 2,1% | 2026-03-06 |
| Shipping | ||||
| Diana Shipping | 2,36 | -6,7% | 42,2% | 2026-03-06 |
| Star Bulk | 23,66 | -3,9% | 23,1% | 2026-03-06 |
| Zim Integrated Shipping | 27,81 | -2,2% | 31,0% | 2026-03-06 |
| Stål | ||||
| Nucor | 168,75 | -1,9% | 3,5% | 2026-03-06 |
| Tech | ||||
| Alibaba | 130,79 | 0,3% | -10,8% | 2026-03-06 |
| Alphabet | 298,30 | -0,9% | -4,9% | 2026-03-06 |
| Amazon | 213,21 | -2,6% | -7,6% | 2026-03-06 |
| Apple | 257,46 | -1,1% | -5,3% | 2026-03-06 |
| IBM | 258,85 | 0,9% | -12,6% | 2026-03-06 |
| Meta Platforms | 644,86 | -2,4% | -2,3% | 2026-03-06 |
| Microsoft | 408,96 | -0,4% | -15,4% | 2026-03-06 |
| Trimble | 70,08 | -0,5% | -10,6% | 2026-03-06 |
| Telekom | ||||
| AT&T | 28,64 | -1,1% | 15,3% | 2026-03-06 |
| T Mobile | 221,57 | 0,5% | 9,1% | 2026-03-06 |
| Verizon | 51,12 | -0,1% | 25,5% | 2026-03-06 |
| Tobak | ||||
| Altria | 66,51 | -0,7% | 15,3% | 2026-03-06 |
| Philip Morris | 169,98 | 0,2% | 6,0% | 2026-03-06 |
| Transport | ||||
| Fedex | 359,10 | -3,8% | 24,3% | 2026-03-06 |
| Verkstad | ||||
| Boeing | 231,11 | 4,1% | 6,4% | 2026-03-06 |
| Caterpillar | 680,90 | -3,6% | 18,9% | 2026-03-06 |
| Cummins | 539,23 | -3,0% | 5,6% | 2026-03-06 |
| Deere | 589,77 | -0,2% | 26,7% | 2026-03-06 |
| Eaton | 347,75 | -2,0% | 9,2% | 2026-03-06 |
| Emerson Electric | 138,36 | -2,7% | 4,2% | 2026-03-06 |
| GE Aerospace | 323,11 | -1,2% | 4,9% | 2026-03-06 |
| Honeywell | 235,29 | -1,3% | 20,6% | 2026-03-06 |
| Ingersoll-Rand | 86,43 | -4,5% | 9,1% | 2026-03-06 |
| Kennametal | 37,18 | -7,1% | 30,9% | 2026-03-06 |
| Parker-Hannifin | 923,72 | -4,3% | 5,1% | 2026-03-06 |
| Rockwell Automation | 369,83 | -2,3% | -4,9% | 2026-03-06 |
| RTX Corp | 209,76 | 2,9% | 14,4% | 2026-03-06 |
| Stanley Black&Decker | 76,08 | -2,4% | 2,4% | 2026-03-06 |
| Timken | 99,68 | -3,3% | 18,5% | 2026-03-06 |
| Toro | 99,47 | 0,6% | 26,4% | 2026-03-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 59,65 | -1,2% | 12,3% | 2026-03-06 |
| Bank & Finans | ||||
| American Express | 301,00 | -2,0% | -18,6% | 2026-03-06 |
| Bank of America | 48,64 | -2,3% | -11,6% | 2026-03-06 |
| Citigroup | 106,53 | -2,2% | -8,7% | 2026-03-06 |
| Goldman Sachs | 821,42 | -1,7% | -6,6% | 2026-03-06 |
| JP Morgan Chase | 289,48 | -1,4% | -10,2% | 2026-03-06 |
| Morgan Stanley | 160,27 | -1,4% | -9,7% | 2026-03-06 |
| Wells Fargo | 80,42 | -2,1% | -13,7% | 2026-03-06 |
| Beklädnad | ||||
| Abercrombie | 85,00 | -3,8% | -32,5% | 2026-03-06 |
| Bath & Body Works | 20,80 | -6,7% | 3,6% | 2026-03-06 |
| Gap | 23,28 | -14,4% | -9,1% | 2026-03-06 |
| TJX | 159,33 | -1,0% | 3,7% | 2026-03-06 |
| Biotech | ||||
| Amgen | 369,53 | 0,5% | 12,9% | 2026-03-06 |
| Detaljhandel | ||||
| eBay | 92,71 | -0,4% | 6,4% | 2026-03-06 |
| Home Depot | 357,92 | -1,0% | 4,0% | 2026-03-06 |
| Walmart | 123,80 | 0,4% | 11,1% | 2026-03-06 |
| Energi | ||||
| Chevron | 189,94 | 0,0% | 24,6% | 2026-03-06 |
| Conoco Phillips | 117,07 | 0,2% | 25,1% | 2026-03-06 |
| Exxon Mobil | 151,21 | 0,3% | 25,7% | 2026-03-06 |
| Halliburton | 34,05 | -0,3% | 20,5% | 2026-03-06 |
| SLB | 46,90 | -1,1% | 22,2% | 2026-03-06 |
| Fordon | ||||
| Ford Motor | 12,15 | -1,5% | -7,4% | 2026-03-06 |
| General Motors | 75,21 | -1,3% | -7,5% | 2026-03-06 |
| Paccar | 120,43 | -2,4% | 10,0% | 2026-03-06 |
| Tesla | 396,73 | -2,2% | -11,8% | 2026-03-06 |
| Försvar | ||||
| Lockheed Martin | 671,77 | 2,6% | 38,9% | 2026-03-06 |
| Gruvor | ||||
| Freeport McMoRan | 59,36 | -5,3% | 16,9% | 2026-03-06 |
| Halvledare | ||||
| AMD | 192,43 | -3,5% | -10,1% | 2026-03-06 |
| Intel | 43,42 | -5,5% | 17,7% | 2026-03-06 |
| Nvidia | 177,82 | -3,0% | -4,7% | 2026-03-06 |
| Qualcomm | 135,69 | -1,0% | -20,7% | 2026-03-06 |
| STMicro | 31,36 | -5,9% | 20,9% | 2026-03-06 |
| Texas Instruments | 193,23 | -2,4% | 11,4% | 2026-03-06 |
| Investment | ||||
| Berkshire Hathawy | 498,98 | -0,3% | -0,7% | 2026-03-06 |
| Konsumentvaror | ||||
| Kimberly-Clark | 104,58 | -0,3% | 3,7% | 2026-03-06 |
| Procter&Gamble | 153,63 | -0,2% | 7,2% | 2026-03-06 |
| Thor Industries | 86,30 | -4,4% | -15,9% | 2026-03-06 |
| Whirlpool | 58,76 | -4,0% | -18,5% | 2026-03-06 |
| Livsmedel | ||||
| Coca-Cola | 77,04 | 0,0% | 10,2% | 2026-03-06 |
| McDonald's | 328,06 | 0,2% | 7,3% | 2026-03-06 |
| Läkemedel | ||||
| Abbott Laboratories | 109,56 | -1,3% | -12,6% | 2026-03-06 |
| Bristol Myers Squibb | 60,29 | -0,7% | 11,8% | 2026-03-06 |
| Eli Lilly | 990,33 | 0,7% | -7,8% | 2026-03-06 |
| Gilead Sciences | 143,93 | -0,8% | 17,3% | 2026-03-06 |
| Johnson & Johnson | 240,40 | 0,3% | 16,2% | 2026-03-06 |
| Merck | 115,79 | -0,2% | 10,0% | 2026-03-06 |
| Pfizer | 27,05 | 1,7% | 8,6% | 2026-03-06 |
| Medtech | ||||
| Boston Scientific | 71,35 | -2,2% | -25,2% | 2026-03-06 |
| Medtronic | 90,90 | -2,3% | -5,4% | 2026-03-06 |
| Steris | 230,51 | -3,4% | -9,1% | 2026-03-06 |
| Stryker | 364,56 | -1,6% | 3,7% | 2026-03-06 |
| Media | ||||
| Fox Corporation | 59,78 | 1,9% | -18,2% | 2026-03-06 |
| Netflix | 99,02 | -0,2% | 5,6% | 2026-03-06 |
| Spotify | 565,19 | 2,4% | -2,7% | 2026-03-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,64 | -1,7% | 2,1% | 2026-03-06 |
| Shipping | ||||
| Diana Shipping | 2,36 | -6,7% | 42,2% | 2026-03-06 |
| Star Bulk | 23,66 | -3,9% | 23,1% | 2026-03-06 |
| Zim Integrated Shipping | 27,81 | -2,2% | 31,0% | 2026-03-06 |
| Stål | ||||
| Nucor | 168,75 | -1,9% | 3,5% | 2026-03-06 |
| Tech | ||||
| Alibaba | 130,79 | 0,3% | -10,8% | 2026-03-06 |
| Alphabet | 298,30 | -0,9% | -4,9% | 2026-03-06 |
| Amazon | 213,21 | -2,6% | -7,6% | 2026-03-06 |
| Apple | 257,46 | -1,1% | -5,3% | 2026-03-06 |
| IBM | 258,85 | 0,9% | -12,6% | 2026-03-06 |
| Meta Platforms | 644,86 | -2,4% | -2,3% | 2026-03-06 |
| Microsoft | 408,96 | -0,4% | -15,4% | 2026-03-06 |
| Trimble | 70,08 | -0,5% | -10,6% | 2026-03-06 |
| Telekom | ||||
| AT&T | 28,64 | -1,1% | 15,3% | 2026-03-06 |
| T Mobile | 221,57 | 0,5% | 9,1% | 2026-03-06 |
| Verizon | 51,12 | -0,1% | 25,5% | 2026-03-06 |
| Tobak | ||||
| Altria | 66,51 | -0,7% | 15,3% | 2026-03-06 |
| Philip Morris | 169,98 | 0,2% | 6,0% | 2026-03-06 |
| Transport | ||||
| Fedex | 359,10 | -3,8% | 24,3% | 2026-03-06 |
| Verkstad | ||||
| Boeing | 231,11 | 4,1% | 6,4% | 2026-03-06 |
| Caterpillar | 680,90 | -3,6% | 18,9% | 2026-03-06 |
| Cummins | 539,23 | -3,0% | 5,6% | 2026-03-06 |
| Deere | 589,77 | -0,2% | 26,7% | 2026-03-06 |
| Eaton | 347,75 | -2,0% | 9,2% | 2026-03-06 |
| Emerson Electric | 138,36 | -2,7% | 4,2% | 2026-03-06 |
| GE Aerospace | 323,11 | -1,2% | 4,9% | 2026-03-06 |
| Honeywell | 235,29 | -1,3% | 20,6% | 2026-03-06 |
| Ingersoll-Rand | 86,43 | -4,5% | 9,1% | 2026-03-06 |
| Kennametal | 37,18 | -7,1% | 30,9% | 2026-03-06 |
| Parker-Hannifin | 923,72 | -4,3% | 5,1% | 2026-03-06 |
| Rockwell Automation | 369,83 | -2,3% | -4,9% | 2026-03-06 |
| RTX Corp | 209,76 | 2,9% | 14,4% | 2026-03-06 |
| Stanley Black&Decker | 76,08 | -2,4% | 2,4% | 2026-03-06 |
| Timken | 99,68 | -3,3% | 18,5% | 2026-03-06 |
| Toro | 99,47 | 0,6% | 26,4% | 2026-03-06 |
| Källa: Factset |
LÄS MER
