| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 35,92 | 4,02 | 36,76 | 0,84 | 2,3% | 371351 |
| Astra Zeneca | 1 783,00 | 194,95 | 1 782,86 | -0,14 | 0,0% | 1875079 |
| Autoliv | 1001,00 | 109,45 | 1000,94 | -0,06 | 0,0% | 832849 |
| Ericsson | 102,35 | 11,34 | 103,71 | 1,36 | 1,3% | 11625900 |
| Nokia | 71,12 | 7,89 | 72,16 | 1,04 | 1,5% | 46247350 |
| USD/SEK | 9,1452 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,76 | 0,39 | 2,59 | -0,17 | -6,1% | 61836 |
| IPC | 223,40 | 33,14 | 223,04 | -0,36 | -0,2% | 383311 |
| Lucara | 1,88 | 0,28 | 1,88 | 0,01 | 0,3% | 173789 |
| Lundin Gold | 760,50 | 115,76 | 779,08 | 18,58 | 2,4% | 615048 |
| Lundin Mining | 224,40 | 35,27 | 237,37 | 12,97 | 5,8% | 4572431 |
| Meren Energy | 14,80 | 2,18 | 14,67 | -0,13 | -0,9% | 1162798 |
| Shamaran | 1,42 | 0,22 | 1,45 | 0,02 | 1,6% | 425611 |
| CAD/SEK | 6,7302 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 725,00 | 27,24 | 1 751,56 | 26,56 | 1,5% | 1348113 |
| Novo Nordisk | 254,50 | 39,78 | 255,79 | 1,29 | 0,5% | 23795970 |
| Torm | 186,55 | 28,67 | 184,35 | -2,20 | -1,2% | 1253322 |
| USD/DKK | 6,4301 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 166,40 | 16,94 | 162,54 | -3,86 | -2,3% | 1073099 |
| Equinor | 325,40 | 32,43 | 311,17 | -14,23 | -4,4% | 15344370 |
| Frontline | 339,70 | 35,49 | 340,53 | 0,83 | 0,2% | 6671091 |
| Hafnia | 71,98 | 7,45 | 71,48 | -0,50 | -0,7% | 3192775 |
| Norsk Hydro | 89,38 | 9,28 | 89,07 | -0,31 | -0,3% | 68841 |
| Yara | 498,70 | 25,90 | 496,99 | -1,71 | -0,3% | 37234 |
| USD/NOK | 9,5951 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 6,69 | 7,89 | 6,79 | 0,10 | 1,5% | 46247350 |
| USD/EUR | 0,8607 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 35,92 | 4,02 | 36,76 | 0,84 | 2,3% | 371351 |
| Astra Zeneca | 1 783,00 | 194,95 | 1 782,86 | -0,14 | 0,0% | 1875079 |
| Autoliv | 1001,00 | 109,45 | 1000,94 | -0,06 | 0,0% | 832849 |
| Ericsson | 102,35 | 11,34 | 103,71 | 1,36 | 1,3% | 11625900 |
| Nokia | 71,12 | 7,89 | 72,16 | 1,04 | 1,5% | 46247350 |
| USD/SEK | 9,1452 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,76 | 0,39 | 2,59 | -0,17 | -6,1% | 61836 |
| IPC | 223,40 | 33,14 | 223,04 | -0,36 | -0,2% | 383311 |
| Lucara | 1,88 | 0,28 | 1,88 | 0,01 | 0,3% | 173789 |
| Lundin Gold | 760,50 | 115,76 | 779,08 | 18,58 | 2,4% | 615048 |
| Lundin Mining | 224,40 | 35,27 | 237,37 | 12,97 | 5,8% | 4572431 |
| Meren Energy | 14,80 | 2,18 | 14,67 | -0,13 | -0,9% | 1162798 |
| Shamaran | 1,42 | 0,22 | 1,45 | 0,02 | 1,6% | 425611 |
| CAD/SEK | 6,7302 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 725,00 | 27,24 | 1 751,56 | 26,56 | 1,5% | 1348113 |
| Novo Nordisk | 254,50 | 39,78 | 255,79 | 1,29 | 0,5% | 23795970 |
| Torm | 186,55 | 28,67 | 184,35 | -2,20 | -1,2% | 1253322 |
| USD/DKK | 6,4301 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 166,40 | 16,94 | 162,54 | -3,86 | -2,3% | 1073099 |
| Equinor | 325,40 | 32,43 | 311,17 | -14,23 | -4,4% | 15344370 |
| Frontline | 339,70 | 35,49 | 340,53 | 0,83 | 0,2% | 6671091 |
| Hafnia | 71,98 | 7,45 | 71,48 | -0,50 | -0,7% | 3192775 |
| Norsk Hydro | 89,38 | 9,28 | 89,07 | -0,31 | -0,3% | 68841 |
| Yara | 498,70 | 25,90 | 496,99 | -1,71 | -0,3% | 37234 |
| USD/NOK | 9,5951 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 6,69 | 7,89 | 6,79 | 0,10 | 1,5% | 46247350 |
| USD/EUR | 0,8607 | |||||
| Källa: Factset |
LÄS MER
