| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,15 | 4,4% | -12,8% | 09:32:37 |
| BNP Paribas | 88,22 | 3,4% | 9,2% | 09:32:41 |
| Credit Agricole | 17,02 | 2,6% | -3,0% | 09:32:47 |
| Danske Bank | 326,20 | 2,8% | 2,5% | 09:47:31 |
| DNB | 294,70 | 1,7% | 4,7% | 09:32:29 |
| Deutsche Bank | 27,63 | 4,1% | -16,5% | 09:32:45 |
| HSBC | 12,90 | 3,1% | 9,9% | 09:32:44 |
| Banco Santander | 9,94 | 5,0% | -1,3% | 09:32:48 |
| Societe Generale | 68,74 | 4,9% | 0,0% | 09:32:48 |
| Betting | ||||
| Entain | 5,82 | 1,3% | -24,0% | 09:31:24 |
| Bygg | ||||
| Hochtief | 389,40 | 5,2% | 15,5% | 09:32:34 |
| Vinci | 130,75 | 2,7% | 8,9% | 09:31:35 |
| Dagligvaror | ||||
| Nestle | 80,39 | 0,4% | 2,1% | 09:31:27 |
| Detaljhandel | ||||
| Carrefour | 15,24 | 0,6% | 7,1% | 09:32:32 |
| Next | 129,10 | 1,1% | -5,7% | 09:31:38 |
| Zalando | 20,22 | 2,0% | -20,2% | 09:32:08 |
| Flyg | ||||
| Lufthansa | 8,04 | 5,8% | -4,3% | 09:32:35 |
| Fordon | ||||
| Continental | 63,80 | 4,9% | -6,1% | 09:32:41 |
| Mercedes-Benz | 55,56 | 2,4% | -7,6% | 09:32:47 |
| Daimler Truck | 40,81 | 2,8% | 9,4% | 09:32:40 |
| Volkswagen | 90,46 | 3,0% | -12,6% | 09:31:42 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,41 | 4,9% | 17,1% | 09:31:35 |
| Aurubis | 166,80 | 4,2% | 34,3% | 09:30:48 |
| BHP Group | 27,20 | 2,2% | 20,4% | 09:31:30 |
| Glencore | 5,20 | 2,7% | 28,0% | 09:31:35 |
| Rio Tinto | 67,08 | 1,1% | 11,9% | 09:31:43 |
| IT | ||||
| SAP | 172,18 | 0,2% | -17,3% | 09:31:41 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,72 | 1,3% | 13,6% | 09:32:44 |
| Novartis | 123,28 | 1,3% | 12,4% | 09:32:47 |
| Roche | 336,80 | 1,4% | 2,6% | 09:32:47 |
| Sanofi | 76,33 | 0,7% | -7,7% | 09:32:54 |
| Olja | ||||
| BP | 4,96 | -2,6% | 14,8% | 09:32:46 |
| Shell | 31,34 | -2,3% | 14,4% | 09:31:43 |
| Total | 67,12 | -2,6% | 20,9% | 09:31:47 |
| Rederi | ||||
| Haqaq-Lloyd | 135,30 | -2,7% | 15,1% | 09:29:38 |
| Skog | ||||
| Metsä Board | 2,86 | 3,2% | -8,1% | 09:43:03 |
| UPM | 26,24 | 1,9% | 5,9% | 09:46:13 |
| Stål | ||||
| ArcelorMittal | 48,55 | 5,6% | 24,4% | 09:32:45 |
| Telekom | ||||
| Deutsche Telekom | 32,65 | 0,6% | 18,0% | 09:31:41 |
| Telenor | 170,60 | 0,9% | 16,2% | 09:32:43 |
| Vodafone Group | 1,08 | 1,3% | 9,6% | 09:31:40 |
| Orange | 17,16 | 0,2% | 20,8% | 09:32:51 |
| Tobak | ||||
| Imperial Brand | 31,54 | 0,3% | 1,1% | 09:31:00 |
| Verkstad | ||||
| Airbus | 178,94 | 2,0% | -9,8% | 09:32:46 |
| GEA Group | 61,90 | -0,2% | 7,2% | 09:32:49 |
| Renishaw | 39,50 | 3,8% | 12,5% | 09:31:15 |
| Safran | 323,60 | 2,9% | 8,8% | 09:32:52 |
| Schneider Electric | 254,65 | 3,9% | 8,4% | 09:32:51 |
| Siemens | 229,85 | 3,9% | -4,0% | 09:32:51 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,15 | 4,4% | -12,8% | 09:32:37 |
| BNP Paribas | 88,22 | 3,4% | 9,2% | 09:32:41 |
| Credit Agricole | 17,02 | 2,6% | -3,0% | 09:32:47 |
| Danske Bank | 326,20 | 2,8% | 2,5% | 09:47:31 |
| DNB | 294,70 | 1,7% | 4,7% | 09:32:29 |
| Deutsche Bank | 27,63 | 4,1% | -16,5% | 09:32:45 |
| HSBC | 12,90 | 3,1% | 9,9% | 09:32:44 |
| Banco Santander | 9,94 | 5,0% | -1,3% | 09:32:48 |
| Societe Generale | 68,74 | 4,9% | 0,0% | 09:32:48 |
| Betting | ||||
| Entain | 5,82 | 1,3% | -24,0% | 09:31:24 |
| Bygg | ||||
| Hochtief | 389,40 | 5,2% | 15,5% | 09:32:34 |
| Vinci | 130,75 | 2,7% | 8,9% | 09:31:35 |
| Dagligvaror | ||||
| Nestle | 80,39 | 0,4% | 2,1% | 09:31:27 |
| Detaljhandel | ||||
| Carrefour | 15,24 | 0,6% | 7,1% | 09:32:32 |
| Next | 129,10 | 1,1% | -5,7% | 09:31:38 |
| Zalando | 20,22 | 2,0% | -20,2% | 09:32:08 |
| Flyg | ||||
| Lufthansa | 8,04 | 5,8% | -4,3% | 09:32:35 |
| Fordon | ||||
| Continental | 63,80 | 4,9% | -6,1% | 09:32:41 |
| Mercedes-Benz | 55,56 | 2,4% | -7,6% | 09:32:47 |
| Daimler Truck | 40,81 | 2,8% | 9,4% | 09:32:40 |
| Volkswagen | 90,46 | 3,0% | -12,6% | 09:31:42 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,41 | 4,9% | 17,1% | 09:31:35 |
| Aurubis | 166,80 | 4,2% | 34,3% | 09:30:48 |
| BHP Group | 27,20 | 2,2% | 20,4% | 09:31:30 |
| Glencore | 5,20 | 2,7% | 28,0% | 09:31:35 |
| Rio Tinto | 67,08 | 1,1% | 11,9% | 09:31:43 |
| IT | ||||
| SAP | 172,18 | 0,2% | -17,3% | 09:31:41 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,72 | 1,3% | 13,6% | 09:32:44 |
| Novartis | 123,28 | 1,3% | 12,4% | 09:32:47 |
| Roche | 336,80 | 1,4% | 2,6% | 09:32:47 |
| Sanofi | 76,33 | 0,7% | -7,7% | 09:32:54 |
| Olja | ||||
| BP | 4,96 | -2,6% | 14,8% | 09:32:46 |
| Shell | 31,34 | -2,3% | 14,4% | 09:31:43 |
| Total | 67,12 | -2,6% | 20,9% | 09:31:47 |
| Rederi | ||||
| Haqaq-Lloyd | 135,30 | -2,7% | 15,1% | 09:29:38 |
| Skog | ||||
| Metsä Board | 2,86 | 3,2% | -8,1% | 09:43:03 |
| UPM | 26,24 | 1,9% | 5,9% | 09:46:13 |
| Stål | ||||
| ArcelorMittal | 48,55 | 5,6% | 24,4% | 09:32:45 |
| Telekom | ||||
| Deutsche Telekom | 32,65 | 0,6% | 18,0% | 09:31:41 |
| Telenor | 170,60 | 0,9% | 16,2% | 09:32:43 |
| Vodafone Group | 1,08 | 1,3% | 9,6% | 09:31:40 |
| Orange | 17,16 | 0,2% | 20,8% | 09:32:51 |
| Tobak | ||||
| Imperial Brand | 31,54 | 0,3% | 1,1% | 09:31:00 |
| Verkstad | ||||
| Airbus | 178,94 | 2,0% | -9,8% | 09:32:46 |
| GEA Group | 61,90 | -0,2% | 7,2% | 09:32:49 |
| Renishaw | 39,50 | 3,8% | 12,5% | 09:31:15 |
| Safran | 323,60 | 2,9% | 8,8% | 09:32:52 |
| Schneider Electric | 254,65 | 3,9% | 8,4% | 09:32:51 |
| Siemens | 229,85 | 3,9% | -4,0% | 09:32:51 |
| Källa: Factset |
LÄS MER
