| 04-mar | 05-mar | 06-mar | 09-mar | 10-mar | I år | ||
| DJIA 30 | 48 739,41 | 47 954,74 | 47 501,55 | 47 740,80 | 47 706,51 | -0,74% | |
| 0,49% | -1,61% | -0,95% | 0,50% | -0,07% | |||
| S&P 500 | 6 869,50 | 6 830,71 | 6 740,02 | 6 795,99 | 6 781,48 | -0,94% | |
| 0,78% | -0,56% | -1,33% | 0,83% | -0,21% | |||
| Nasdaq Comp | 22 807,48 | 22 748,99 | 22 387,68 | 22 695,95 | 22 697,10 | -2,34% | |
| 1,29% | -0,26% | -1,59% | 1,38% | 0,01% | |||
| Stoxx 600 | 612,71 | 604,83 | 598,69 | 594,92 | 606,12 | 2,35% | |
| 1,37% | -1,29% | -1,01% | -0,63% | 1,88% | |||
| FTSE 100 | 10 567,65 | 10 413,94 | 10 284,75 | 10 249,52 | 10 412,24 | 4,84% | |
| 0,80% | -1,45% | -1,24% | -0,34% | 1,59% | |||
| DAX | 24 205,36 | 23 815,75 | 23 591,03 | 23 409,37 | 23 968,63 | -2,13% | |
| 1,74% | -1,61% | -0,94% | -0,77% | 2,39% | |||
| CAC 40 | 8 167,73 | 8 045,80 | 7 993,49 | 7 915,36 | 8 057,36 | -1,13% | |
| 0,79% | -1,49% | -0,65% | -0,98% | 1,79% | |||
| OMX Stockholm 30 | 3 118,01 | 3 077,21 | 3 038,55 | 2 992,86 | 3 082,61 | 6,92% | |
| 1,14% | -1,31% | -1,26% | -1,50% | 3,00% | |||
| OBX | 1 840,46 | 1 838,19 | 1 841,85 | 1 850,81 | 1 840,06 | 15,16% | |
| 0,93% | -0,12% | 0,20% | 0,49% | -0,58% | |||
| OMX Helsinki 25 | 6 043,10 | 5 976,13 | 5 945,02 | 5 865,48 | 5 956,74 | 4,44% | |
| 1,43% | -1,11% | -0,52% | -1,34% | 1,56% | |||
| OMX Copenhagen 25 | 1 721,24 | 1 720,09 | 1 693,41 | 1 675,23 | 1 696,14 | -7,02% | |
| 2,25% | -0,07% | -1,55% | -1,07% | 1,25% | |||
| Nikkei 225 | 54 245,54 | 55 278,06 | 55 620,84 | 52 728,72 | 54 248,39 | 7,77% | |
| -3,61% | 1,90% | 0,62% | -5,20% | 2,88% | |||
| Källa: Factset |
| 04-mar | 05-mar | 06-mar | 09-mar | 10-mar | I år | ||
| DJIA 30 | 48 739,41 | 47 954,74 | 47 501,55 | 47 740,80 | 47 706,51 | -0,74% | |
| 0,49% | -1,61% | -0,95% | 0,50% | -0,07% | |||
| S&P 500 | 6 869,50 | 6 830,71 | 6 740,02 | 6 795,99 | 6 781,48 | -0,94% | |
| 0,78% | -0,56% | -1,33% | 0,83% | -0,21% | |||
| Nasdaq Comp | 22 807,48 | 22 748,99 | 22 387,68 | 22 695,95 | 22 697,10 | -2,34% | |
| 1,29% | -0,26% | -1,59% | 1,38% | 0,01% | |||
| Stoxx 600 | 612,71 | 604,83 | 598,69 | 594,92 | 606,12 | 2,35% | |
| 1,37% | -1,29% | -1,01% | -0,63% | 1,88% | |||
| FTSE 100 | 10 567,65 | 10 413,94 | 10 284,75 | 10 249,52 | 10 412,24 | 4,84% | |
| 0,80% | -1,45% | -1,24% | -0,34% | 1,59% | |||
| DAX | 24 205,36 | 23 815,75 | 23 591,03 | 23 409,37 | 23 968,63 | -2,13% | |
| 1,74% | -1,61% | -0,94% | -0,77% | 2,39% | |||
| CAC 40 | 8 167,73 | 8 045,80 | 7 993,49 | 7 915,36 | 8 057,36 | -1,13% | |
| 0,79% | -1,49% | -0,65% | -0,98% | 1,79% | |||
| OMX Stockholm 30 | 3 118,01 | 3 077,21 | 3 038,55 | 2 992,86 | 3 082,61 | 6,92% | |
| 1,14% | -1,31% | -1,26% | -1,50% | 3,00% | |||
| OBX | 1 840,46 | 1 838,19 | 1 841,85 | 1 850,81 | 1 840,06 | 15,16% | |
| 0,93% | -0,12% | 0,20% | 0,49% | -0,58% | |||
| OMX Helsinki 25 | 6 043,10 | 5 976,13 | 5 945,02 | 5 865,48 | 5 956,74 | 4,44% | |
| 1,43% | -1,11% | -0,52% | -1,34% | 1,56% | |||
| OMX Copenhagen 25 | 1 721,24 | 1 720,09 | 1 693,41 | 1 675,23 | 1 696,14 | -7,02% | |
| 2,25% | -0,07% | -1,55% | -1,07% | 1,25% | |||
| Nikkei 225 | 54 245,54 | 55 278,06 | 55 620,84 | 52 728,72 | 54 248,39 | 7,77% | |
| -3,61% | 1,90% | 0,62% | -5,20% | 2,88% | |||
| Källa: Factset |
LÄS MER
