| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 66,36 | 8,2% | 24,9% | 2026-03-11 |
| Bank & Finans | ||||
| American Express | 305,99 | 0,9% | -17,3% | 2026-03-11 |
| Bank of America | 48,52 | -0,1% | -11,8% | 2026-03-11 |
| Citigroup | 109,19 | 0,2% | -6,4% | 2026-03-11 |
| Goldman Sachs | 823,76 | -1,2% | -6,3% | 2026-03-11 |
| JP Morgan Chase | 287,52 | -0,4% | -10,8% | 2026-03-11 |
| Morgan Stanley | 160,89 | 0,1% | -9,4% | 2026-03-11 |
| Wells Fargo | 76,88 | -1,8% | -17,5% | 2026-03-11 |
| Beklädnad | ||||
| Abercrombie | 87,28 | 0,5% | -30,7% | 2026-03-11 |
| Bath & Body Works | 20,05 | -1,9% | -0,1% | 2026-03-11 |
| Gap | 23,54 | 1,8% | -8,0% | 2026-03-11 |
| TJX | 157,88 | -1,0% | 2,8% | 2026-03-11 |
| Biotech | ||||
| Amgen | 377,64 | 0,6% | 15,4% | 2026-03-11 |
| Detaljhandel | ||||
| eBay | 91,68 | 0,9% | 5,3% | 2026-03-11 |
| Home Depot | 350,84 | -1,8% | 2,0% | 2026-03-11 |
| Walmart | 123,49 | -1,3% | 10,8% | 2026-03-11 |
| Energi | ||||
| Chevron | 191,79 | 3,0% | 25,8% | 2026-03-11 |
| Conoco Phillips | 117,03 | 2,5% | 25,0% | 2026-03-11 |
| Exxon Mobil | 151,58 | 2,3% | 26,0% | 2026-03-11 |
| Halliburton | 35,93 | 1,7% | 27,1% | 2026-03-11 |
| SLB | 48,17 | 0,1% | 25,5% | 2026-03-11 |
| Fordon | ||||
| Ford Motor | 12,11 | -1,1% | -7,7% | 2026-03-11 |
| General Motors | 74,79 | -0,2% | -8,0% | 2026-03-11 |
| Paccar | 118,12 | -0,8% | 7,9% | 2026-03-11 |
| Tesla | 407,82 | 2,2% | -9,3% | 2026-03-11 |
| Försvar | ||||
| Lockheed Martin | 649,47 | -0,3% | 34,3% | 2026-03-11 |
| Gruvor | ||||
| Freeport McMoRan | 61,54 | -1,4% | 21,2% | 2026-03-11 |
| Halvledare | ||||
| AMD | 204,83 | 0,8% | -4,4% | 2026-03-11 |
| Intel | 47,98 | 2,6% | 30,0% | 2026-03-11 |
| Nvidia | 186,03 | 0,7% | -0,3% | 2026-03-11 |
| Qualcomm | 134,12 | -0,8% | -21,6% | 2026-03-11 |
| STMicro | 34,06 | 1,6% | 31,3% | 2026-03-11 |
| Texas Instruments | 198,67 | 0,6% | 14,5% | 2026-03-11 |
| Investment | ||||
| Berkshire Hathawy | 493,57 | -0,1% | -1,8% | 2026-03-11 |
| Konsumentvaror | ||||
| Kimberly-Clark | 100,04 | -1,6% | -0,8% | 2026-03-11 |
| Procter&Gamble | 153,32 | -1,7% | 7,0% | 2026-03-11 |
| Thor Industries | 84,71 | 0,0% | -17,5% | 2026-03-11 |
| Whirlpool | 58,23 | 1,2% | -19,3% | 2026-03-11 |
| Livsmedel | ||||
| Coca-Cola | 77,63 | -0,3% | 11,0% | 2026-03-11 |
| McDonald's | 325,21 | -0,8% | 6,4% | 2026-03-11 |
| Läkemedel | ||||
| Abbott Laboratories | 110,25 | -0,3% | -12,0% | 2026-03-11 |
| Bristol Myers Squibb | 59,98 | -0,2% | 11,2% | 2026-03-11 |
| Eli Lilly | 999,84 | -0,2% | -7,0% | 2026-03-11 |
| Gilead Sciences | 146,00 | -1,7% | 19,0% | 2026-03-11 |
| Johnson & Johnson | 242,99 | -0,3% | 17,4% | 2026-03-11 |
| Merck | 116,21 | -0,8% | 10,4% | 2026-03-11 |
| Pfizer | 27,30 | 0,5% | 9,6% | 2026-03-11 |
| Medtech | ||||
| Boston Scientific | 69,63 | -0,5% | -27,0% | 2026-03-11 |
| Medtronic | 88,97 | -1,0% | -7,4% | 2026-03-11 |
| Steris | 221,55 | -0,2% | -12,6% | 2026-03-11 |
| Stryker | 345,78 | -3,6% | -1,6% | 2026-03-11 |
| Media | ||||
| Fox Corporation | 57,71 | -0,8% | -21,0% | 2026-03-11 |
| Netflix | 94,89 | -2,1% | 1,2% | 2026-03-11 |
| Spotify | 514,37 | -3,0% | -11,4% | 2026-03-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,10 | 0,5% | 1,4% | 2026-03-11 |
| Shipping | ||||
| Diana Shipping | 2,43 | -0,4% | 46,4% | 2026-03-11 |
| Star Bulk | 23,31 | -2,1% | 21,3% | 2026-03-11 |
| Zim Integrated Shipping | 28,07 | -2,9% | 32,2% | 2026-03-11 |
| Stål | ||||
| Nucor | 171,81 | 0,8% | 5,3% | 2026-03-11 |
| Tech | ||||
| Alibaba | 136,29 | -0,4% | -7,0% | 2026-03-11 |
| Alphabet | 308,42 | 0,5% | -1,7% | 2026-03-11 |
| Amazon | 212,65 | -0,8% | -7,9% | 2026-03-11 |
| Apple | 260,81 | 0,0% | -4,1% | 2026-03-11 |
| IBM | 248,87 | -0,5% | -16,0% | 2026-03-11 |
| Meta Platforms | 654,86 | 0,1% | -0,8% | 2026-03-11 |
| Microsoft | 404,88 | -0,2% | -16,3% | 2026-03-11 |
| Trimble | 67,60 | -2,0% | -13,7% | 2026-03-11 |
| Telekom | ||||
| AT&T | 27,16 | -2,0% | 9,3% | 2026-03-11 |
| T Mobile | 213,44 | -2,4% | 5,1% | 2026-03-11 |
| Verizon | 50,68 | -0,1% | 24,4% | 2026-03-11 |
| Tobak | ||||
| Altria | 66,34 | -1,2% | 15,1% | 2026-03-11 |
| Philip Morris | 166,84 | -3,5% | 4,0% | 2026-03-11 |
| Transport | ||||
| Fedex | 361,39 | 0,5% | 25,1% | 2026-03-11 |
| Verkstad | ||||
| Boeing | 214,10 | -1,7% | -1,4% | 2026-03-11 |
| Caterpillar | 707,59 | -1,3% | 23,5% | 2026-03-11 |
| Cummins | 556,14 | -0,5% | 9,0% | 2026-03-11 |
| Deere | 594,04 | 0,2% | 27,6% | 2026-03-11 |
| Eaton | 355,79 | -1,5% | 11,7% | 2026-03-11 |
| Emerson Electric | 139,57 | -0,4% | 5,2% | 2026-03-11 |
| GE Aerospace | 325,15 | -0,4% | 5,6% | 2026-03-11 |
| Honeywell | 239,44 | -0,5% | 22,7% | 2026-03-11 |
| Ingersoll-Rand | 85,17 | -1,4% | 7,5% | 2026-03-11 |
| Kennametal | 40,30 | 5,9% | 41,9% | 2026-03-11 |
| Parker-Hannifin | 940,48 | -1,0% | 7,0% | 2026-03-11 |
| Rockwell Automation | 373,25 | -0,2% | -4,1% | 2026-03-11 |
| RTX Corp | 207,26 | 0,1% | 13,0% | 2026-03-11 |
| Stanley Black&Decker | 73,74 | -0,5% | -0,7% | 2026-03-11 |
| Timken | 103,33 | 1,1% | 22,8% | 2026-03-11 |
| Toro | 97,16 | -1,8% | 23,4% | 2026-03-11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 66,36 | 8,2% | 24,9% | 2026-03-11 |
| Bank & Finans | ||||
| American Express | 305,99 | 0,9% | -17,3% | 2026-03-11 |
| Bank of America | 48,52 | -0,1% | -11,8% | 2026-03-11 |
| Citigroup | 109,19 | 0,2% | -6,4% | 2026-03-11 |
| Goldman Sachs | 823,76 | -1,2% | -6,3% | 2026-03-11 |
| JP Morgan Chase | 287,52 | -0,4% | -10,8% | 2026-03-11 |
| Morgan Stanley | 160,89 | 0,1% | -9,4% | 2026-03-11 |
| Wells Fargo | 76,88 | -1,8% | -17,5% | 2026-03-11 |
| Beklädnad | ||||
| Abercrombie | 87,28 | 0,5% | -30,7% | 2026-03-11 |
| Bath & Body Works | 20,05 | -1,9% | -0,1% | 2026-03-11 |
| Gap | 23,54 | 1,8% | -8,0% | 2026-03-11 |
| TJX | 157,88 | -1,0% | 2,8% | 2026-03-11 |
| Biotech | ||||
| Amgen | 377,64 | 0,6% | 15,4% | 2026-03-11 |
| Detaljhandel | ||||
| eBay | 91,68 | 0,9% | 5,3% | 2026-03-11 |
| Home Depot | 350,84 | -1,8% | 2,0% | 2026-03-11 |
| Walmart | 123,49 | -1,3% | 10,8% | 2026-03-11 |
| Energi | ||||
| Chevron | 191,79 | 3,0% | 25,8% | 2026-03-11 |
| Conoco Phillips | 117,03 | 2,5% | 25,0% | 2026-03-11 |
| Exxon Mobil | 151,58 | 2,3% | 26,0% | 2026-03-11 |
| Halliburton | 35,93 | 1,7% | 27,1% | 2026-03-11 |
| SLB | 48,17 | 0,1% | 25,5% | 2026-03-11 |
| Fordon | ||||
| Ford Motor | 12,11 | -1,1% | -7,7% | 2026-03-11 |
| General Motors | 74,79 | -0,2% | -8,0% | 2026-03-11 |
| Paccar | 118,12 | -0,8% | 7,9% | 2026-03-11 |
| Tesla | 407,82 | 2,2% | -9,3% | 2026-03-11 |
| Försvar | ||||
| Lockheed Martin | 649,47 | -0,3% | 34,3% | 2026-03-11 |
| Gruvor | ||||
| Freeport McMoRan | 61,54 | -1,4% | 21,2% | 2026-03-11 |
| Halvledare | ||||
| AMD | 204,83 | 0,8% | -4,4% | 2026-03-11 |
| Intel | 47,98 | 2,6% | 30,0% | 2026-03-11 |
| Nvidia | 186,03 | 0,7% | -0,3% | 2026-03-11 |
| Qualcomm | 134,12 | -0,8% | -21,6% | 2026-03-11 |
| STMicro | 34,06 | 1,6% | 31,3% | 2026-03-11 |
| Texas Instruments | 198,67 | 0,6% | 14,5% | 2026-03-11 |
| Investment | ||||
| Berkshire Hathawy | 493,57 | -0,1% | -1,8% | 2026-03-11 |
| Konsumentvaror | ||||
| Kimberly-Clark | 100,04 | -1,6% | -0,8% | 2026-03-11 |
| Procter&Gamble | 153,32 | -1,7% | 7,0% | 2026-03-11 |
| Thor Industries | 84,71 | 0,0% | -17,5% | 2026-03-11 |
| Whirlpool | 58,23 | 1,2% | -19,3% | 2026-03-11 |
| Livsmedel | ||||
| Coca-Cola | 77,63 | -0,3% | 11,0% | 2026-03-11 |
| McDonald's | 325,21 | -0,8% | 6,4% | 2026-03-11 |
| Läkemedel | ||||
| Abbott Laboratories | 110,25 | -0,3% | -12,0% | 2026-03-11 |
| Bristol Myers Squibb | 59,98 | -0,2% | 11,2% | 2026-03-11 |
| Eli Lilly | 999,84 | -0,2% | -7,0% | 2026-03-11 |
| Gilead Sciences | 146,00 | -1,7% | 19,0% | 2026-03-11 |
| Johnson & Johnson | 242,99 | -0,3% | 17,4% | 2026-03-11 |
| Merck | 116,21 | -0,8% | 10,4% | 2026-03-11 |
| Pfizer | 27,30 | 0,5% | 9,6% | 2026-03-11 |
| Medtech | ||||
| Boston Scientific | 69,63 | -0,5% | -27,0% | 2026-03-11 |
| Medtronic | 88,97 | -1,0% | -7,4% | 2026-03-11 |
| Steris | 221,55 | -0,2% | -12,6% | 2026-03-11 |
| Stryker | 345,78 | -3,6% | -1,6% | 2026-03-11 |
| Media | ||||
| Fox Corporation | 57,71 | -0,8% | -21,0% | 2026-03-11 |
| Netflix | 94,89 | -2,1% | 1,2% | 2026-03-11 |
| Spotify | 514,37 | -3,0% | -11,4% | 2026-03-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,10 | 0,5% | 1,4% | 2026-03-11 |
| Shipping | ||||
| Diana Shipping | 2,43 | -0,4% | 46,4% | 2026-03-11 |
| Star Bulk | 23,31 | -2,1% | 21,3% | 2026-03-11 |
| Zim Integrated Shipping | 28,07 | -2,9% | 32,2% | 2026-03-11 |
| Stål | ||||
| Nucor | 171,81 | 0,8% | 5,3% | 2026-03-11 |
| Tech | ||||
| Alibaba | 136,29 | -0,4% | -7,0% | 2026-03-11 |
| Alphabet | 308,42 | 0,5% | -1,7% | 2026-03-11 |
| Amazon | 212,65 | -0,8% | -7,9% | 2026-03-11 |
| Apple | 260,81 | 0,0% | -4,1% | 2026-03-11 |
| IBM | 248,87 | -0,5% | -16,0% | 2026-03-11 |
| Meta Platforms | 654,86 | 0,1% | -0,8% | 2026-03-11 |
| Microsoft | 404,88 | -0,2% | -16,3% | 2026-03-11 |
| Trimble | 67,60 | -2,0% | -13,7% | 2026-03-11 |
| Telekom | ||||
| AT&T | 27,16 | -2,0% | 9,3% | 2026-03-11 |
| T Mobile | 213,44 | -2,4% | 5,1% | 2026-03-11 |
| Verizon | 50,68 | -0,1% | 24,4% | 2026-03-11 |
| Tobak | ||||
| Altria | 66,34 | -1,2% | 15,1% | 2026-03-11 |
| Philip Morris | 166,84 | -3,5% | 4,0% | 2026-03-11 |
| Transport | ||||
| Fedex | 361,39 | 0,5% | 25,1% | 2026-03-11 |
| Verkstad | ||||
| Boeing | 214,10 | -1,7% | -1,4% | 2026-03-11 |
| Caterpillar | 707,59 | -1,3% | 23,5% | 2026-03-11 |
| Cummins | 556,14 | -0,5% | 9,0% | 2026-03-11 |
| Deere | 594,04 | 0,2% | 27,6% | 2026-03-11 |
| Eaton | 355,79 | -1,5% | 11,7% | 2026-03-11 |
| Emerson Electric | 139,57 | -0,4% | 5,2% | 2026-03-11 |
| GE Aerospace | 325,15 | -0,4% | 5,6% | 2026-03-11 |
| Honeywell | 239,44 | -0,5% | 22,7% | 2026-03-11 |
| Ingersoll-Rand | 85,17 | -1,4% | 7,5% | 2026-03-11 |
| Kennametal | 40,30 | 5,9% | 41,9% | 2026-03-11 |
| Parker-Hannifin | 940,48 | -1,0% | 7,0% | 2026-03-11 |
| Rockwell Automation | 373,25 | -0,2% | -4,1% | 2026-03-11 |
| RTX Corp | 207,26 | 0,1% | 13,0% | 2026-03-11 |
| Stanley Black&Decker | 73,74 | -0,5% | -0,7% | 2026-03-11 |
| Timken | 103,33 | 1,1% | 22,8% | 2026-03-11 |
| Toro | 97,16 | -1,8% | 23,4% | 2026-03-11 |
| Källa: Factset |
LÄS MER
