| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,80 | -0,5% | -20,2% | 09:31:33 |
| BNP Paribas | 80,45 | -0,8% | -0,5% | 09:32:49 |
| Credit Agricole | 15,84 | -0,2% | -9,7% | 09:32:13 |
| Danske Bank | 300,50 | -0,3% | -5,7% | 09:47:27 |
| DNB | 289,00 | -0,2% | 2,6% | 09:32:49 |
| Deutsche Bank | 24,86 | -0,2% | -25,1% | 09:32:47 |
| HSBC | 11,88 | -1,0% | 1,1% | 09:32:52 |
| Banco Santander | 9,40 | -0,1% | -6,8% | 09:32:49 |
| Societe Generale | 61,62 | -1,1% | -10,4% | 09:32:40 |
| Betting | ||||
| Entain | 5,40 | 0,0% | -29,8% | 09:32:07 |
| Bygg | ||||
| Hochtief | 376,00 | -0,5% | 11,6% | 09:31:40 |
| Vinci | 127,35 | 1,0% | 6,1% | 09:31:34 |
| Dagligvaror | ||||
| Nestle | 76,72 | 0,5% | -2,6% | 09:31:40 |
| Detaljhandel | ||||
| Carrefour | 15,38 | 0,3% | 8,0% | 09:31:47 |
| Next | 123,60 | -0,2% | -7,1% | 09:30:05 |
| Zalando | 19,90 | -1,2% | -21,6% | 09:31:46 |
| Flyg | ||||
| Lufthansa | 7,34 | -0,2% | -12,7% | 09:31:04 |
| Fordon | ||||
| Continental | 59,30 | -1,0% | -12,7% | 09:31:07 |
| Mercedes-Benz | 51,62 | 0,0% | -14,2% | 09:32:49 |
| Daimler Truck | 40,55 | -0,7% | 8,7% | 09:32:19 |
| Volkswagen | 85,90 | -0,7% | -17,1% | 09:31:14 |
| Gruvor/Smältverk | ||||
| Antofagasta | 32,67 | 0,0% | -0,4% | 09:31:19 |
| Aurubis | 148,60 | 1,1% | 19,5% | 09:30:41 |
| BHP Group | 26,40 | 0,3% | 16,8% | 09:31:46 |
| Glencore | 5,45 | 1,3% | 34,1% | 09:31:46 |
| Rio Tinto | 67,66 | 3,4% | 12,8% | 09:31:20 |
| IT | ||||
| SAP | 143,60 | 0,7% | -31,2% | 09:31:46 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,52 | 0,1% | 12,4% | 09:31:36 |
| Novartis | 119,56 | 0,3% | 9,0% | 09:31:31 |
| Roche | 322,00 | -0,3% | -3,9% | 09:29:56 |
| Sanofi | 80,82 | -1,4% | -2,3% | 09:31:44 |
| Olja | ||||
| BP | 5,90 | 1,1% | 36,4% | 09:31:44 |
| Shell | 35,17 | 1,0% | 28,4% | 09:31:44 |
| Total | 79,56 | 1,3% | 43,1% | 09:31:45 |
| Rederi | ||||
| Hapag-Lloyd | 114,50 | 0,7% | -2,6% | 09:31:14 |
| Skog | ||||
| Metsä Board | 2,91 | -0,9% | -6,5% | 09:44:48 |
| UPM | 25,90 | 0,0% | 4,5% | 09:45:41 |
| Stål | ||||
| ArcelorMittal | 43,46 | 0,0% | 11,2% | 09:31:44 |
| Telekom | ||||
| Deutsche Telekom | 31,79 | 0,3% | 14,8% | 09:31:44 |
| Telenor | 167,50 | 0,7% | 14,2% | 09:31:37 |
| Vodafone Group | 1,11 | 0,3% | 11,8% | 09:30:36 |
| Orange | 17,41 | 0,6% | 22,6% | 09:30:36 |
| Tobak | ||||
| Imperial Brand | 30,81 | 0,2% | -1,2% | 09:30:39 |
| Verkstad | ||||
| Airbus | 158,36 | -1,3% | -20,3% | 09:31:32 |
| GEA Group | 59,65 | 0,2% | 3,1% | 09:28:24 |
| Renishaw | 36,50 | -0,3% | 4,0% | 09:31:01 |
| Safran | 276,50 | -0,7% | -7,1% | 09:31:47 |
| Schneider Electric | 226,90 | -1,0% | -3,5% | 09:31:46 |
| Siemens | 203,35 | -0,8% | -15,1% | 09:31:46 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,80 | -0,5% | -20,2% | 09:31:33 |
| BNP Paribas | 80,45 | -0,8% | -0,5% | 09:32:49 |
| Credit Agricole | 15,84 | -0,2% | -9,7% | 09:32:13 |
| Danske Bank | 300,50 | -0,3% | -5,7% | 09:47:27 |
| DNB | 289,00 | -0,2% | 2,6% | 09:32:49 |
| Deutsche Bank | 24,86 | -0,2% | -25,1% | 09:32:47 |
| HSBC | 11,88 | -1,0% | 1,1% | 09:32:52 |
| Banco Santander | 9,40 | -0,1% | -6,8% | 09:32:49 |
| Societe Generale | 61,62 | -1,1% | -10,4% | 09:32:40 |
| Betting | ||||
| Entain | 5,40 | 0,0% | -29,8% | 09:32:07 |
| Bygg | ||||
| Hochtief | 376,00 | -0,5% | 11,6% | 09:31:40 |
| Vinci | 127,35 | 1,0% | 6,1% | 09:31:34 |
| Dagligvaror | ||||
| Nestle | 76,72 | 0,5% | -2,6% | 09:31:40 |
| Detaljhandel | ||||
| Carrefour | 15,38 | 0,3% | 8,0% | 09:31:47 |
| Next | 123,60 | -0,2% | -7,1% | 09:30:05 |
| Zalando | 19,90 | -1,2% | -21,6% | 09:31:46 |
| Flyg | ||||
| Lufthansa | 7,34 | -0,2% | -12,7% | 09:31:04 |
| Fordon | ||||
| Continental | 59,30 | -1,0% | -12,7% | 09:31:07 |
| Mercedes-Benz | 51,62 | 0,0% | -14,2% | 09:32:49 |
| Daimler Truck | 40,55 | -0,7% | 8,7% | 09:32:19 |
| Volkswagen | 85,90 | -0,7% | -17,1% | 09:31:14 |
| Gruvor/Smältverk | ||||
| Antofagasta | 32,67 | 0,0% | -0,4% | 09:31:19 |
| Aurubis | 148,60 | 1,1% | 19,5% | 09:30:41 |
| BHP Group | 26,40 | 0,3% | 16,8% | 09:31:46 |
| Glencore | 5,45 | 1,3% | 34,1% | 09:31:46 |
| Rio Tinto | 67,66 | 3,4% | 12,8% | 09:31:20 |
| IT | ||||
| SAP | 143,60 | 0,7% | -31,2% | 09:31:46 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,52 | 0,1% | 12,4% | 09:31:36 |
| Novartis | 119,56 | 0,3% | 9,0% | 09:31:31 |
| Roche | 322,00 | -0,3% | -3,9% | 09:29:56 |
| Sanofi | 80,82 | -1,4% | -2,3% | 09:31:44 |
| Olja | ||||
| BP | 5,90 | 1,1% | 36,4% | 09:31:44 |
| Shell | 35,17 | 1,0% | 28,4% | 09:31:44 |
| Total | 79,56 | 1,3% | 43,1% | 09:31:45 |
| Rederi | ||||
| Hapag-Lloyd | 114,50 | 0,7% | -2,6% | 09:31:14 |
| Skog | ||||
| Metsä Board | 2,91 | -0,9% | -6,5% | 09:44:48 |
| UPM | 25,90 | 0,0% | 4,5% | 09:45:41 |
| Stål | ||||
| ArcelorMittal | 43,46 | 0,0% | 11,2% | 09:31:44 |
| Telekom | ||||
| Deutsche Telekom | 31,79 | 0,3% | 14,8% | 09:31:44 |
| Telenor | 167,50 | 0,7% | 14,2% | 09:31:37 |
| Vodafone Group | 1,11 | 0,3% | 11,8% | 09:30:36 |
| Orange | 17,41 | 0,6% | 22,6% | 09:30:36 |
| Tobak | ||||
| Imperial Brand | 30,81 | 0,2% | -1,2% | 09:30:39 |
| Verkstad | ||||
| Airbus | 158,36 | -1,3% | -20,3% | 09:31:32 |
| GEA Group | 59,65 | 0,2% | 3,1% | 09:28:24 |
| Renishaw | 36,50 | -0,3% | 4,0% | 09:31:01 |
| Safran | 276,50 | -0,7% | -7,1% | 09:31:47 |
| Schneider Electric | 226,90 | -1,0% | -3,5% | 09:31:46 |
| Siemens | 203,35 | -0,8% | -15,1% | 09:31:46 |
| Källa: Factset |
LÄS MER
