| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 41,20 | 3,43 | 32,43 | -8,77 | -21,3% | 602868 |
| Astra Zeneca | 1 854,00 | 197,22 | 1 864,50 | 10,50 | 0,6% | 2759743 |
| Autoliv | 987,00 | 105,16 | 994,17 | 7,17 | 0,7% | 630599 |
| Ericsson | 106,30 | 11,27 | 106,55 | 0,25 | 0,2% | 10820870 |
| Nokia | 74,46 | 8,04 | 76,01 | 1,55 | 2,1% | 52758060 |
| USD/SEK | 9,4539 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,05 | 0,26 | 1,73 | -0,32 | -15,5% | 76048 |
| IPC | 258,60 | 37,52 | 254,99 | -3,61 | -1,4% | 201415 |
| Lucara | 1,76 | 0,24 | 1,63 | -0,13 | -7,2% | 200907 |
| Lundin Gold | 713,50 | 106,31 | 722,48 | 8,98 | 1,3% | 738319 |
| Lundin Mining | 225,00 | 34,69 | 235,75 | 10,75 | 4,8% | 3449071 |
| Meren Energy | 17,15 | 2,44 | 16,58 | -0,56 | -3,3% | 2306606 |
| Shamaran | 1,32 | 0,19 | 1,29 | -0,03 | -2,2% | 299611 |
| CAD/SEK | 6,7960 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 713,00 | 26,83 | 1 733,43 | 20,43 | 1,2% | 1117937 |
| Novo Nordisk | 230,90 | 36,75 | 237,43 | 6,53 | 2,8% | 18979200 |
| Torm | 183,65 | 27,90 | 180,26 | -3,39 | -1,8% | 809077 |
| USD/DKK | 6,4608 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 171,20 | 17,37 | 168,12 | -3,08 | -1,8% | 851688 |
| Equinor | 420,40 | 42,20 | 408,43 | -11,97 | -2,8% | 10491980 |
| Frontline | 339,90 | 34,86 | 337,39 | -2,51 | -0,7% | 4124616 |
| Hafnia | 74,58 | 7,60 | 73,56 | -1,02 | -1,4% | 1349496 |
| Norsk Hydro | 102,50 | 10,52 | 101,85 | -0,65 | -0,6% | 130288 |
| Yara | 564,00 | 28,95 | 560,39 | -3,61 | -0,6% | 29422 |
| USD/NOK | 9,6786 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 6,80 | 8,04 | 6,95 | 0,16 | 2,3% | 52758060 |
| USD/EUR | 0,8647 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 41,20 | 3,43 | 32,43 | -8,77 | -21,3% | 602868 |
| Astra Zeneca | 1 854,00 | 197,22 | 1 864,50 | 10,50 | 0,6% | 2759743 |
| Autoliv | 987,00 | 105,16 | 994,17 | 7,17 | 0,7% | 630599 |
| Ericsson | 106,30 | 11,27 | 106,55 | 0,25 | 0,2% | 10820870 |
| Nokia | 74,46 | 8,04 | 76,01 | 1,55 | 2,1% | 52758060 |
| USD/SEK | 9,4539 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,05 | 0,26 | 1,73 | -0,32 | -15,5% | 76048 |
| IPC | 258,60 | 37,52 | 254,99 | -3,61 | -1,4% | 201415 |
| Lucara | 1,76 | 0,24 | 1,63 | -0,13 | -7,2% | 200907 |
| Lundin Gold | 713,50 | 106,31 | 722,48 | 8,98 | 1,3% | 738319 |
| Lundin Mining | 225,00 | 34,69 | 235,75 | 10,75 | 4,8% | 3449071 |
| Meren Energy | 17,15 | 2,44 | 16,58 | -0,56 | -3,3% | 2306606 |
| Shamaran | 1,32 | 0,19 | 1,29 | -0,03 | -2,2% | 299611 |
| CAD/SEK | 6,7960 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 713,00 | 26,83 | 1 733,43 | 20,43 | 1,2% | 1117937 |
| Novo Nordisk | 230,90 | 36,75 | 237,43 | 6,53 | 2,8% | 18979200 |
| Torm | 183,65 | 27,90 | 180,26 | -3,39 | -1,8% | 809077 |
| USD/DKK | 6,4608 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 171,20 | 17,37 | 168,12 | -3,08 | -1,8% | 851688 |
| Equinor | 420,40 | 42,20 | 408,43 | -11,97 | -2,8% | 10491980 |
| Frontline | 339,90 | 34,86 | 337,39 | -2,51 | -0,7% | 4124616 |
| Hafnia | 74,58 | 7,60 | 73,56 | -1,02 | -1,4% | 1349496 |
| Norsk Hydro | 102,50 | 10,52 | 101,85 | -0,65 | -0,6% | 130288 |
| Yara | 564,00 | 28,95 | 560,39 | -3,61 | -0,6% | 29422 |
| USD/NOK | 9,6786 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 6,80 | 8,04 | 6,95 | 0,16 | 2,3% | 52758060 |
| USD/EUR | 0,8647 | |||||
| Källa: Factset |
LÄS MER
