| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 66,33 | 4,9% | 24,8% | 2026-03-31 |
| Bank & Finans | ||||
| American Express | 302,48 | 1,7% | -18,2% | 2026-03-31 |
| Bank of America | 48,75 | 3,2% | -11,4% | 2026-03-31 |
| Citigroup | 113,41 | 5,7% | -2,8% | 2026-03-31 |
| Goldman Sachs | 845,99 | 4,8% | -3,8% | 2026-03-31 |
| JP Morgan Chase | 294,16 | 3,7% | -8,7% | 2026-03-31 |
| Morgan Stanley | 164,57 | 3,9% | -7,3% | 2026-03-31 |
| Wells Fargo | 79,61 | 3,7% | -14,6% | 2026-03-31 |
| Beklädnad | ||||
| Abercrombie | 91,37 | 4,8% | -27,4% | 2026-03-31 |
| Bath & Body Works | 18,67 | 0,0% | -7,0% | 2026-03-31 |
| Gap | 24,20 | 1,6% | -5,5% | 2026-03-31 |
| TJX | 159,70 | 2,5% | 4,0% | 2026-03-31 |
| Biotech | ||||
| Amgen | 351,85 | 0,8% | 7,5% | 2026-03-31 |
| Detaljhandel | ||||
| eBay | 91,02 | 3,4% | 4,5% | 2026-03-31 |
| Home Depot | 328,89 | 1,7% | -4,4% | 2026-03-31 |
| Walmart | 124,28 | 0,6% | 11,6% | 2026-03-31 |
| Energi | ||||
| Chevron | 206,90 | -1,8% | 35,8% | 2026-03-31 |
| Conoco Phillips | 132,00 | -0,7% | 41,0% | 2026-03-31 |
| Exxon Mobil | 169,66 | -1,1% | 41,0% | 2026-03-31 |
| Halliburton | 38,99 | -0,7% | 38,0% | 2026-03-31 |
| SLB | 51,39 | -0,3% | 33,9% | 2026-03-31 |
| Fordon | ||||
| Ford Motor | 11,54 | 2,9% | -12,0% | 2026-03-31 |
| General Motors | 74,50 | 2,4% | -8,4% | 2026-03-31 |
| Paccar | 115,50 | 2,7% | 5,5% | 2026-03-31 |
| Tesla | 371,75 | 4,6% | -17,3% | 2026-03-31 |
| Försvar | ||||
| Lockheed Martin | 604,39 | 1,0% | 25,0% | 2026-03-31 |
| Gruvor | ||||
| Freeport McMoRan | 58,78 | 7,6% | 15,7% | 2026-03-31 |
| Halvledare | ||||
| AMD | 203,43 | 3,8% | -5,0% | 2026-03-31 |
| Intel | 44,13 | 7,1% | 19,6% | 2026-03-31 |
| Nvidia | 174,40 | 5,6% | -6,5% | 2026-03-31 |
| Qualcomm | 128,78 | 1,3% | -24,7% | 2026-03-31 |
| STMicro | 34,55 | 10,3% | 33,2% | 2026-03-31 |
| Texas Instruments | 194,14 | 4,1% | 11,9% | 2026-03-31 |
| Investment | ||||
| Berkshire Hathawy | 479,20 | 1,0% | -4,7% | 2026-03-31 |
| Konsumentvaror | ||||
| Kimberly-Clark | 96,47 | 0,1% | -4,4% | 2026-03-31 |
| Procter&Gamble | 144,44 | -0,2% | 0,8% | 2026-03-31 |
| Thor Industries | 79,89 | 2,1% | -22,2% | 2026-03-31 |
| Whirlpool | 53,92 | 6,0% | -25,3% | 2026-03-31 |
| Livsmedel | ||||
| Coca-Cola | 76,05 | -0,3% | 8,8% | 2026-03-31 |
| McDonald's | 310,79 | 0,7% | 1,7% | 2026-03-31 |
| Läkemedel | ||||
| Abbott Laboratories | 102,67 | 0,8% | -18,1% | 2026-03-31 |
| Bristol Myers Squibb | 60,65 | 1,5% | 12,4% | 2026-03-31 |
| Eli Lilly | 919,77 | 3,7% | -14,4% | 2026-03-31 |
| Gilead Sciences | 139,37 | 2,2% | 13,5% | 2026-03-31 |
| Johnson & Johnson | 244,44 | 0,8% | 18,1% | 2026-03-31 |
| Merck | 120,29 | 1,9% | 14,3% | 2026-03-31 |
| Pfizer | 28,08 | 1,1% | 12,8% | 2026-03-31 |
| Medtech | ||||
| Boston Scientific | 62,75 | -0,3% | -34,2% | 2026-03-31 |
| Medtronic | 86,65 | 1,1% | -9,8% | 2026-03-31 |
| Steris | 221,13 | 0,8% | -12,8% | 2026-03-31 |
| Stryker | 328,59 | 0,8% | -6,5% | 2026-03-31 |
| Media | ||||
| Fox Corporation | 58,40 | -1,2% | -20,1% | 2026-03-31 |
| Netflix | 96,15 | 3,4% | 2,5% | 2026-03-31 |
| Spotify | 484,91 | 2,1% | -16,5% | 2026-03-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,59 | 0,7% | 0,7% | 2026-03-31 |
| Shipping | ||||
| Diana Shipping | 2,50 | 5,9% | 50,6% | 2026-03-31 |
| Star Bulk | 22,97 | 4,4% | 19,5% | 2026-03-31 |
| Zim Integrated Shipping | 26,35 | 1,8% | 24,1% | 2026-03-31 |
| Stål | ||||
| Nucor | 169,10 | 2,6% | 3,7% | 2026-03-31 |
| Tech | ||||
| Alibaba | 125,46 | 2,9% | -14,4% | 2026-03-31 |
| Alphabet | 286,86 | 5,0% | -8,6% | 2026-03-31 |
| Amazon | 208,27 | 3,6% | -9,8% | 2026-03-31 |
| Apple | 253,79 | 2,9% | -6,6% | 2026-03-31 |
| IBM | 242,39 | 2,2% | -18,2% | 2026-03-31 |
| Meta Platforms | 572,13 | 6,7% | -13,3% | 2026-03-31 |
| Microsoft | 370,17 | 3,1% | -23,5% | 2026-03-31 |
| Trimble | 65,23 | 4,3% | -16,7% | 2026-03-31 |
| Telekom | ||||
| AT&T | 28,99 | 0,7% | 16,7% | 2026-03-31 |
| T Mobile | 210,03 | -1,8% | 3,4% | 2026-03-31 |
| Verizon | 50,20 | -0,2% | 23,3% | 2026-03-31 |
| Tobak | ||||
| Altria | 65,99 | -1,5% | 14,4% | 2026-03-31 |
| Philip Morris | 165,34 | 0,3% | 3,1% | 2026-03-31 |
| Transport | ||||
| Fedex | 356,18 | 4,2% | 23,3% | 2026-03-31 |
| Verkstad | ||||
| Boeing | 199,03 | 5,2% | -8,3% | 2026-03-31 |
| Caterpillar | 708,46 | 6,1% | 23,7% | 2026-03-31 |
| Cummins | 538,02 | 5,1% | 5,4% | 2026-03-31 |
| Deere | 563,30 | 1,4% | 21,0% | 2026-03-31 |
| Eaton | 357,67 | 4,1% | 12,3% | 2026-03-31 |
| Emerson Electric | 131,02 | 6,3% | -1,3% | 2026-03-31 |
| GE Aerospace | 283,77 | 3,8% | -7,9% | 2026-03-31 |
| Honeywell | 226,03 | 1,1% | 15,9% | 2026-03-31 |
| Ingersoll-Rand | 80,12 | 4,1% | 1,1% | 2026-03-31 |
| Kennametal | 36,13 | 3,9% | 27,2% | 2026-03-31 |
| Parker-Hannifin | 895,24 | 3,9% | 1,9% | 2026-03-31 |
| Rockwell Automation | 358,88 | 3,0% | -7,8% | 2026-03-31 |
| RTX Corp | 192,90 | 3,1% | 5,2% | 2026-03-31 |
| Stanley Black&Decker | 71,06 | 5,4% | -4,3% | 2026-03-31 |
| Timken | 100,57 | 4,8% | 19,5% | 2026-03-31 |
| Toro | 93,44 | 2,2% | 18,7% | 2026-03-31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 66,33 | 4,9% | 24,8% | 2026-03-31 |
| Bank & Finans | ||||
| American Express | 302,48 | 1,7% | -18,2% | 2026-03-31 |
| Bank of America | 48,75 | 3,2% | -11,4% | 2026-03-31 |
| Citigroup | 113,41 | 5,7% | -2,8% | 2026-03-31 |
| Goldman Sachs | 845,99 | 4,8% | -3,8% | 2026-03-31 |
| JP Morgan Chase | 294,16 | 3,7% | -8,7% | 2026-03-31 |
| Morgan Stanley | 164,57 | 3,9% | -7,3% | 2026-03-31 |
| Wells Fargo | 79,61 | 3,7% | -14,6% | 2026-03-31 |
| Beklädnad | ||||
| Abercrombie | 91,37 | 4,8% | -27,4% | 2026-03-31 |
| Bath & Body Works | 18,67 | 0,0% | -7,0% | 2026-03-31 |
| Gap | 24,20 | 1,6% | -5,5% | 2026-03-31 |
| TJX | 159,70 | 2,5% | 4,0% | 2026-03-31 |
| Biotech | ||||
| Amgen | 351,85 | 0,8% | 7,5% | 2026-03-31 |
| Detaljhandel | ||||
| eBay | 91,02 | 3,4% | 4,5% | 2026-03-31 |
| Home Depot | 328,89 | 1,7% | -4,4% | 2026-03-31 |
| Walmart | 124,28 | 0,6% | 11,6% | 2026-03-31 |
| Energi | ||||
| Chevron | 206,90 | -1,8% | 35,8% | 2026-03-31 |
| Conoco Phillips | 132,00 | -0,7% | 41,0% | 2026-03-31 |
| Exxon Mobil | 169,66 | -1,1% | 41,0% | 2026-03-31 |
| Halliburton | 38,99 | -0,7% | 38,0% | 2026-03-31 |
| SLB | 51,39 | -0,3% | 33,9% | 2026-03-31 |
| Fordon | ||||
| Ford Motor | 11,54 | 2,9% | -12,0% | 2026-03-31 |
| General Motors | 74,50 | 2,4% | -8,4% | 2026-03-31 |
| Paccar | 115,50 | 2,7% | 5,5% | 2026-03-31 |
| Tesla | 371,75 | 4,6% | -17,3% | 2026-03-31 |
| Försvar | ||||
| Lockheed Martin | 604,39 | 1,0% | 25,0% | 2026-03-31 |
| Gruvor | ||||
| Freeport McMoRan | 58,78 | 7,6% | 15,7% | 2026-03-31 |
| Halvledare | ||||
| AMD | 203,43 | 3,8% | -5,0% | 2026-03-31 |
| Intel | 44,13 | 7,1% | 19,6% | 2026-03-31 |
| Nvidia | 174,40 | 5,6% | -6,5% | 2026-03-31 |
| Qualcomm | 128,78 | 1,3% | -24,7% | 2026-03-31 |
| STMicro | 34,55 | 10,3% | 33,2% | 2026-03-31 |
| Texas Instruments | 194,14 | 4,1% | 11,9% | 2026-03-31 |
| Investment | ||||
| Berkshire Hathawy | 479,20 | 1,0% | -4,7% | 2026-03-31 |
| Konsumentvaror | ||||
| Kimberly-Clark | 96,47 | 0,1% | -4,4% | 2026-03-31 |
| Procter&Gamble | 144,44 | -0,2% | 0,8% | 2026-03-31 |
| Thor Industries | 79,89 | 2,1% | -22,2% | 2026-03-31 |
| Whirlpool | 53,92 | 6,0% | -25,3% | 2026-03-31 |
| Livsmedel | ||||
| Coca-Cola | 76,05 | -0,3% | 8,8% | 2026-03-31 |
| McDonald's | 310,79 | 0,7% | 1,7% | 2026-03-31 |
| Läkemedel | ||||
| Abbott Laboratories | 102,67 | 0,8% | -18,1% | 2026-03-31 |
| Bristol Myers Squibb | 60,65 | 1,5% | 12,4% | 2026-03-31 |
| Eli Lilly | 919,77 | 3,7% | -14,4% | 2026-03-31 |
| Gilead Sciences | 139,37 | 2,2% | 13,5% | 2026-03-31 |
| Johnson & Johnson | 244,44 | 0,8% | 18,1% | 2026-03-31 |
| Merck | 120,29 | 1,9% | 14,3% | 2026-03-31 |
| Pfizer | 28,08 | 1,1% | 12,8% | 2026-03-31 |
| Medtech | ||||
| Boston Scientific | 62,75 | -0,3% | -34,2% | 2026-03-31 |
| Medtronic | 86,65 | 1,1% | -9,8% | 2026-03-31 |
| Steris | 221,13 | 0,8% | -12,8% | 2026-03-31 |
| Stryker | 328,59 | 0,8% | -6,5% | 2026-03-31 |
| Media | ||||
| Fox Corporation | 58,40 | -1,2% | -20,1% | 2026-03-31 |
| Netflix | 96,15 | 3,4% | 2,5% | 2026-03-31 |
| Spotify | 484,91 | 2,1% | -16,5% | 2026-03-31 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,59 | 0,7% | 0,7% | 2026-03-31 |
| Shipping | ||||
| Diana Shipping | 2,50 | 5,9% | 50,6% | 2026-03-31 |
| Star Bulk | 22,97 | 4,4% | 19,5% | 2026-03-31 |
| Zim Integrated Shipping | 26,35 | 1,8% | 24,1% | 2026-03-31 |
| Stål | ||||
| Nucor | 169,10 | 2,6% | 3,7% | 2026-03-31 |
| Tech | ||||
| Alibaba | 125,46 | 2,9% | -14,4% | 2026-03-31 |
| Alphabet | 286,86 | 5,0% | -8,6% | 2026-03-31 |
| Amazon | 208,27 | 3,6% | -9,8% | 2026-03-31 |
| Apple | 253,79 | 2,9% | -6,6% | 2026-03-31 |
| IBM | 242,39 | 2,2% | -18,2% | 2026-03-31 |
| Meta Platforms | 572,13 | 6,7% | -13,3% | 2026-03-31 |
| Microsoft | 370,17 | 3,1% | -23,5% | 2026-03-31 |
| Trimble | 65,23 | 4,3% | -16,7% | 2026-03-31 |
| Telekom | ||||
| AT&T | 28,99 | 0,7% | 16,7% | 2026-03-31 |
| T Mobile | 210,03 | -1,8% | 3,4% | 2026-03-31 |
| Verizon | 50,20 | -0,2% | 23,3% | 2026-03-31 |
| Tobak | ||||
| Altria | 65,99 | -1,5% | 14,4% | 2026-03-31 |
| Philip Morris | 165,34 | 0,3% | 3,1% | 2026-03-31 |
| Transport | ||||
| Fedex | 356,18 | 4,2% | 23,3% | 2026-03-31 |
| Verkstad | ||||
| Boeing | 199,03 | 5,2% | -8,3% | 2026-03-31 |
| Caterpillar | 708,46 | 6,1% | 23,7% | 2026-03-31 |
| Cummins | 538,02 | 5,1% | 5,4% | 2026-03-31 |
| Deere | 563,30 | 1,4% | 21,0% | 2026-03-31 |
| Eaton | 357,67 | 4,1% | 12,3% | 2026-03-31 |
| Emerson Electric | 131,02 | 6,3% | -1,3% | 2026-03-31 |
| GE Aerospace | 283,77 | 3,8% | -7,9% | 2026-03-31 |
| Honeywell | 226,03 | 1,1% | 15,9% | 2026-03-31 |
| Ingersoll-Rand | 80,12 | 4,1% | 1,1% | 2026-03-31 |
| Kennametal | 36,13 | 3,9% | 27,2% | 2026-03-31 |
| Parker-Hannifin | 895,24 | 3,9% | 1,9% | 2026-03-31 |
| Rockwell Automation | 358,88 | 3,0% | -7,8% | 2026-03-31 |
| RTX Corp | 192,90 | 3,1% | 5,2% | 2026-03-31 |
| Stanley Black&Decker | 71,06 | 5,4% | -4,3% | 2026-03-31 |
| Timken | 100,57 | 4,8% | 19,5% | 2026-03-31 |
| Toro | 93,44 | 2,2% | 18,7% | 2026-03-31 |
| Källa: Factset |
LÄS MER
