| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 34,75 | 3,39 | 31,59 | -3,16 | -9,1% | 649919 |
| Astra Zeneca | 1 875,50 | 200,81 | 1 871,21 | -4,29 | -0,2% | 2451170 |
| Autoliv | 989,00 | 104,13 | 970,31 | -18,69 | -1,9% | 707809 |
| Ericsson | 109,00 | 11,51 | 107,25 | -1,75 | -1,6% | 8700521 |
| Nokia | 82,48 | 8,85 | 82,47 | -0,01 | 0,0% | 78345340 |
| USD/SEK | 9,3183 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,85 | 0,25 | 1,65 | -0,20 | -10,8% | 8180 |
| IPC | 262,40 | 38,27 | 257,76 | -4,64 | -1,8% | 289275 |
| Lucara | 1,84 | 0,26 | 1,72 | -0,12 | -6,6% | 13170 |
| Lundin Gold | 739,80 | 109,96 | 740,62 | 0,82 | 0,1% | 390892 |
| Lundin Mining | 234,70 | 35,18 | 236,95 | 2,25 | 1,0% | 1870692 |
| Meren Energy | 16,62 | 2,46 | 16,57 | -0,05 | -0,3% | 1006735 |
| Shamaran | 1,24 | 0,18 | 1,18 | -0,06 | -4,8% | 149611 |
| CAD/SEK | 6,7354 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 751,50 | 27,65 | 1 769,53 | 18,03 | 1,0% | 1915743 |
| Novo Nordisk | 235,10 | 36,91 | 236,21 | 1,11 | 0,5% | 13916310 |
| Torm | 192,50 | 29,50 | 188,79 | -3,71 | -1,9% | 767253 |
| USD/DKK | 6,3998 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 170,60 | 17,33 | 165,85 | -4,75 | -2,8% | 261006 |
| Equinor | 411,80 | 42,07 | 402,61 | -9,19 | -2,2% | 5764678 |
| Frontline | 349,00 | 34,98 | 334,76 | -14,24 | -4,1% | 3821352 |
| Hafnia | 78,80 | 8,00 | 76,56 | -2,24 | -2,8% | 1944320 |
| Norsk Hydro | 106,75 | 11,02 | 105,47 | -1,28 | -1,2% | 231636 |
| Yara | 596,80 | 30,81 | 589,63 | -7,17 | -1,2% | 43500 |
| USD/NOK | 9,5701 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,48 | 8,85 | 7,58 | 0,10 | 1,4% | 78345340 |
| USD/EUR | 0,8564 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 34,75 | 3,39 | 31,59 | -3,16 | -9,1% | 649919 |
| Astra Zeneca | 1 875,50 | 200,81 | 1 871,21 | -4,29 | -0,2% | 2451170 |
| Autoliv | 989,00 | 104,13 | 970,31 | -18,69 | -1,9% | 707809 |
| Ericsson | 109,00 | 11,51 | 107,25 | -1,75 | -1,6% | 8700521 |
| Nokia | 82,48 | 8,85 | 82,47 | -0,01 | 0,0% | 78345340 |
| USD/SEK | 9,3183 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,85 | 0,25 | 1,65 | -0,20 | -10,8% | 8180 |
| IPC | 262,40 | 38,27 | 257,76 | -4,64 | -1,8% | 289275 |
| Lucara | 1,84 | 0,26 | 1,72 | -0,12 | -6,6% | 13170 |
| Lundin Gold | 739,80 | 109,96 | 740,62 | 0,82 | 0,1% | 390892 |
| Lundin Mining | 234,70 | 35,18 | 236,95 | 2,25 | 1,0% | 1870692 |
| Meren Energy | 16,62 | 2,46 | 16,57 | -0,05 | -0,3% | 1006735 |
| Shamaran | 1,24 | 0,18 | 1,18 | -0,06 | -4,8% | 149611 |
| CAD/SEK | 6,7354 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 751,50 | 27,65 | 1 769,53 | 18,03 | 1,0% | 1915743 |
| Novo Nordisk | 235,10 | 36,91 | 236,21 | 1,11 | 0,5% | 13916310 |
| Torm | 192,50 | 29,50 | 188,79 | -3,71 | -1,9% | 767253 |
| USD/DKK | 6,3998 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 170,60 | 17,33 | 165,85 | -4,75 | -2,8% | 261006 |
| Equinor | 411,80 | 42,07 | 402,61 | -9,19 | -2,2% | 5764678 |
| Frontline | 349,00 | 34,98 | 334,76 | -14,24 | -4,1% | 3821352 |
| Hafnia | 78,80 | 8,00 | 76,56 | -2,24 | -2,8% | 1944320 |
| Norsk Hydro | 106,75 | 11,02 | 105,47 | -1,28 | -1,2% | 231636 |
| Yara | 596,80 | 30,81 | 589,63 | -7,17 | -1,2% | 43500 |
| USD/NOK | 9,5701 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,48 | 8,85 | 7,58 | 0,10 | 1,4% | 78345340 |
| USD/EUR | 0,8564 | |||||
| Källa: Factset |
LÄS MER
