| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 34,25 | 3,60 | 33,46 | -0,79 | -2,3% | 436100 |
| Astra Zeneca | 1 898,00 | 204,99 | 1 905,03 | 7,03 | 0,4% | 1239244 |
| Autoliv | 1020,00 | 109,98 | 1022,08 | 2,08 | 0,2% | 981131 |
| Ericsson | 111,10 | 11,90 | 110,59 | -0,51 | -0,5% | 10513180 |
| Nokia | 87,74 | 9,55 | 88,75 | 1,01 | 1,2% | 92391805 |
| USD/SEK | 9,2933 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,64 | 0,24 | 1,58 | -0,06 | -3,7% | 23799 |
| IPC | 242,80 | 35,11 | 236,00 | -6,80 | -2,8% | 138441 |
| Lucara | 1,82 | 0,25 | 1,68 | -0,14 | -7,8% | 36700 |
| Lundin Gold | 758,20 | 112,78 | 758,07 | -0,13 | 0,0% | 388545 |
| Lundin Mining | 252,80 | 37,71 | 253,48 | 0,68 | 0,3% | 1692068 |
| Meren Energy | 16,02 | 2,35 | 15,80 | -0,22 | -1,4% | 2328444 |
| Shamaran | 1,38 | 0,21 | 1,41 | 0,03 | 2,0% | 60334 |
| CAD/SEK | 6,7217 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 802,50 | 28,28 | 1 807,12 | 4,62 | 0,3% | 2026563 |
| Novo Nordisk | 238,10 | 37,44 | 239,25 | 1,15 | 0,5% | 11231670 |
| Torm | 192,20 | 29,79 | 190,36 | -1,84 | -1,0% | 608462 |
| USD/DKK | 6,3901 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 173,00 | 17,93 | 170,19 | -2,81 | -1,6% | 385239 |
| Equinor | 379,10 | 38,55 | 365,92 | -13,18 | -3,5% | 6520016 |
| Frontline | 344,20 | 34,82 | 330,51 | -13,69 | -4,0% | 3224765 |
| Hafnia | 80,20 | 8,28 | 78,59 | -1,61 | -2,0% | 2140249 |
| Norsk Hydro | 106,85 | 11,24 | 106,71 | -0,14 | -0,1% | 241196 |
| Yara | 559,00 | 29,41 | 558,25 | -0,75 | -0,1% | 125426 |
| USD/NOK | 9,4921 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,06 | 9,55 | 8,17 | 0,11 | 1,4% | 92391805 |
| USD/EUR | 0,8551 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 34,25 | 3,60 | 33,46 | -0,79 | -2,3% | 436100 |
| Astra Zeneca | 1 898,00 | 204,99 | 1 905,03 | 7,03 | 0,4% | 1239244 |
| Autoliv | 1020,00 | 109,98 | 1022,08 | 2,08 | 0,2% | 981131 |
| Ericsson | 111,10 | 11,90 | 110,59 | -0,51 | -0,5% | 10513180 |
| Nokia | 87,74 | 9,55 | 88,75 | 1,01 | 1,2% | 92391805 |
| USD/SEK | 9,2933 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,64 | 0,24 | 1,58 | -0,06 | -3,7% | 23799 |
| IPC | 242,80 | 35,11 | 236,00 | -6,80 | -2,8% | 138441 |
| Lucara | 1,82 | 0,25 | 1,68 | -0,14 | -7,8% | 36700 |
| Lundin Gold | 758,20 | 112,78 | 758,07 | -0,13 | 0,0% | 388545 |
| Lundin Mining | 252,80 | 37,71 | 253,48 | 0,68 | 0,3% | 1692068 |
| Meren Energy | 16,02 | 2,35 | 15,80 | -0,22 | -1,4% | 2328444 |
| Shamaran | 1,38 | 0,21 | 1,41 | 0,03 | 2,0% | 60334 |
| CAD/SEK | 6,7217 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 802,50 | 28,28 | 1 807,12 | 4,62 | 0,3% | 2026563 |
| Novo Nordisk | 238,10 | 37,44 | 239,25 | 1,15 | 0,5% | 11231670 |
| Torm | 192,20 | 29,79 | 190,36 | -1,84 | -1,0% | 608462 |
| USD/DKK | 6,3901 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 173,00 | 17,93 | 170,19 | -2,81 | -1,6% | 385239 |
| Equinor | 379,10 | 38,55 | 365,92 | -13,18 | -3,5% | 6520016 |
| Frontline | 344,20 | 34,82 | 330,51 | -13,69 | -4,0% | 3224765 |
| Hafnia | 80,20 | 8,28 | 78,59 | -1,61 | -2,0% | 2140249 |
| Norsk Hydro | 106,85 | 11,24 | 106,71 | -0,14 | -0,1% | 241196 |
| Yara | 559,00 | 29,41 | 558,25 | -0,75 | -0,1% | 125426 |
| USD/NOK | 9,4921 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,06 | 9,55 | 8,17 | 0,11 | 1,4% | 92391805 |
| USD/EUR | 0,8551 | |||||
| Källa: Factset |
LÄS MER
