| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,40 | 3,62 | 33,78 | 0,38 | 1,1% | 174303 |
| Astra Zeneca | 1 899,00 | 204,03 | 1 903,90 | 4,90 | 0,3% | 1565792 |
| Autoliv | 1020,00 | 110,14 | 1027,77 | 7,77 | 0,8% | 450500 |
| Ericsson | 110,95 | 11,88 | 110,86 | -0,09 | -0,1% | 11023630 |
| Nokia | 87,22 | 9,46 | 88,28 | 1,06 | 1,2% | 81032660 |
| USD/SEK | 9,3315 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,70 | 0,21 | 1,38 | -0,32 | -18,8% | 1500 |
| IPC | 237,60 | 36,60 | 246,39 | 8,79 | 3,7% | 157058 |
| Lucara | 1,84 | 0,26 | 1,72 | -0,12 | -6,5% | 120033 |
| Lundin Gold | 787,00 | 118,32 | 796,53 | 9,53 | 1,2% | 466603 |
| Lundin Mining | 261,20 | 39,20 | 263,89 | 2,69 | 1,0% | 1934410 |
| Meren Energy | 15,88 | 2,39 | 16,09 | 0,21 | 1,3% | 352221 |
| Shamaran | 1,41 | 0,22 | 1,45 | 0,04 | 2,7% | 152635 |
| CAD/SEK | 6,7320 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 790,00 | 28,25 | 1 806,46 | 16,46 | 0,9% | 1472483 |
| Novo Nordisk | 240,65 | 37,52 | 239,92 | -0,73 | -0,3% | 11400470 |
| Torm | 185,40 | 29,32 | 187,49 | 2,09 | 1,1% | 913631 |
| USD/DKK | 6,3946 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 168,00 | 17,85 | 170,16 | 2,16 | 1,3% | 237683 |
| Equinor | 367,70 | 38,96 | 371,39 | 3,69 | 1,0% | 5880444 |
| Frontline | 326,60 | 34,34 | 327,35 | 0,75 | 0,2% | 3072920 |
| Hafnia | 76,40 | 8,08 | 77,02 | 0,62 | 0,8% | 1688554 |
| Norsk Hydro | 108,80 | 11,46 | 109,20 | 0,40 | 0,4% | 64435 |
| Yara | 558,60 | 29,41 | 560,67 | 2,07 | 0,4% | 13630 |
| USD/NOK | 9,5326 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,03 | 9,46 | 8,09 | 0,06 | 0,8% | 81032660 |
| USD/EUR | 0,8557 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,40 | 3,62 | 33,78 | 0,38 | 1,1% | 174303 |
| Astra Zeneca | 1 899,00 | 204,03 | 1 903,90 | 4,90 | 0,3% | 1565792 |
| Autoliv | 1020,00 | 110,14 | 1027,77 | 7,77 | 0,8% | 450500 |
| Ericsson | 110,95 | 11,88 | 110,86 | -0,09 | -0,1% | 11023630 |
| Nokia | 87,22 | 9,46 | 88,28 | 1,06 | 1,2% | 81032660 |
| USD/SEK | 9,3315 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,70 | 0,21 | 1,38 | -0,32 | -18,8% | 1500 |
| IPC | 237,60 | 36,60 | 246,39 | 8,79 | 3,7% | 157058 |
| Lucara | 1,84 | 0,26 | 1,72 | -0,12 | -6,5% | 120033 |
| Lundin Gold | 787,00 | 118,32 | 796,53 | 9,53 | 1,2% | 466603 |
| Lundin Mining | 261,20 | 39,20 | 263,89 | 2,69 | 1,0% | 1934410 |
| Meren Energy | 15,88 | 2,39 | 16,09 | 0,21 | 1,3% | 352221 |
| Shamaran | 1,41 | 0,22 | 1,45 | 0,04 | 2,7% | 152635 |
| CAD/SEK | 6,7320 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 790,00 | 28,25 | 1 806,46 | 16,46 | 0,9% | 1472483 |
| Novo Nordisk | 240,65 | 37,52 | 239,92 | -0,73 | -0,3% | 11400470 |
| Torm | 185,40 | 29,32 | 187,49 | 2,09 | 1,1% | 913631 |
| USD/DKK | 6,3946 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 168,00 | 17,85 | 170,16 | 2,16 | 1,3% | 237683 |
| Equinor | 367,70 | 38,96 | 371,39 | 3,69 | 1,0% | 5880444 |
| Frontline | 326,60 | 34,34 | 327,35 | 0,75 | 0,2% | 3072920 |
| Hafnia | 76,40 | 8,08 | 77,02 | 0,62 | 0,8% | 1688554 |
| Norsk Hydro | 108,80 | 11,46 | 109,20 | 0,40 | 0,4% | 64435 |
| Yara | 558,60 | 29,41 | 560,67 | 2,07 | 0,4% | 13630 |
| USD/NOK | 9,5326 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,03 | 9,46 | 8,09 | 0,06 | 0,8% | 81032660 |
| USD/EUR | 0,8557 | |||||
| Källa: Factset |
LÄS MER
