| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,33 | -1,8% | -9,0% | 09:34:01 |
| BNP Paribas | 89,09 | -1,4% | 10,3% | 09:34:08 |
| Credit Agricole | 16,92 | -1,5% | -3,6% | 09:33:54 |
| Danske Bank | 325,70 | -0,5% | 2,2% | 09:48:50 |
| DNB | 308,40 | 0,0% | 9,6% | 09:34:07 |
| Deutsche Bank | 27,18 | -1,9% | -17,9% | 09:33:59 |
| HSBC | 13,23 | -1,3% | 12,7% | 09:34:01 |
| Banco Santander | 10,30 | -2,0% | 2,3% | 09:34:01 |
| Societe Generale | 70,03 | -1,9% | 1,9% | 09:33:42 |
| Betting | ||||
| Entain | 5,26 | -1,6% | -31,4% | 09:29:57 |
| Bygg | ||||
| Hochtief | 448,20 | -0,9% | 33,0% | 09:32:10 |
| Vinci | 134,20 | -1,1% | 11,8% | 09:34:07 |
| Dagligvaror | ||||
| Nestle | 78,93 | -0,2% | 0,2% | 09:34:03 |
| Detaljhandel | ||||
| Carrefour | 16,53 | 1,0% | 16,1% | 09:33:24 |
| Next | 133,80 | -0,3% | 0,4% | 09:33:39 |
| Zalando | 21,84 | -0,6% | -13,8% | 09:32:22 |
| Flyg | ||||
| Lufthansa | 7,60 | -4,3% | -9,5% | 09:33:50 |
| Fordon | ||||
| Continental | 63,78 | -2,1% | -6,2% | 09:32:08 |
| Mercedes-Benz | 53,32 | -1,0% | -11,2% | 09:33:59 |
| Daimler Truck | 44,04 | -0,6% | 18,0% | 09:33:26 |
| Volkswagen | 87,68 | -1,5% | -15,3% | 09:33:59 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,37 | -1,3% | 14,0% | 09:33:59 |
| Aurubis | 176,00 | -0,9% | 41,7% | 09:32:58 |
| BHP Group | 28,68 | -0,4% | 26,9% | 09:33:56 |
| Glencore | 5,71 | 1,0% | 40,5% | 09:33:56 |
| Rio Tinto | 73,40 | -0,1% | 22,5% | 09:33:38 |
| IT | ||||
| SAP | 138,92 | -0,3% | -33,3% | 09:34:03 |
| Läkemedel | ||||
| GlaxoSmithKline | 21,71 | -0,2% | 19,0% | 09:34:01 |
| Novartis | 121,80 | 0,0% | 11,1% | 09:33:50 |
| Roche | 326,20 | -0,9% | -2,7% | 09:15:31 |
| Sanofi | 79,65 | -0,7% | -3,7% | 09:34:06 |
| Olja | ||||
| BP | 5,82 | 1,3% | 34,4% | 09:34:04 |
| Shell | 34,68 | 1,4% | 26,6% | 09:34:04 |
| Total | 79,41 | 1,0% | 42,8% | 09:34:03 |
| Rederi | ||||
| Hapag-Lloyd | 117,10 | -0,7% | -0,4% | 09:30:19 |
| Skog | ||||
| Metsä Board | 3,00 | -0,9% | -3,5% | 09:48:18 |
| UPM | 26,70 | 0,2% | 7,7% | 09:49:05 |
| Stål | ||||
| ArcelorMittal | 50,62 | -2,7% | 29,5% | 09:33:52 |
| Telekom | ||||
| Deutsche Telekom | 30,14 | -2,7% | 9,0% | 09:33:59 |
| Telenor | 168,00 | -0,7% | 14,5% | 09:33:16 |
| Vodafone Group | 1,18 | -0,1% | 19,1% | 09:33:54 |
| Orange | 17,88 | -0,4% | 25,9% | 09:33:33 |
| Tobak | ||||
| Imperial Brand | 31,17 | 1,1% | -0,1% | 09:34:01 |
| Verkstad | ||||
| Airbus | 166,24 | -1,9% | -16,2% | 09:33:46 |
| GEA Group | 61,95 | -0,5% | 7,2% | 09:33:02 |
| Renishaw | 37,66 | -0,3% | 7,3% | 09:33:29 |
| Safran | 306,50 | -2,2% | 3,1% | 09:34:03 |
| Schneider Electric | 259,95 | -0,1% | 10,7% | 09:34:06 |
| Siemens | 225,65 | -1,7% | -5,6% | 09:33:59 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,33 | -1,8% | -9,0% | 09:34:01 |
| BNP Paribas | 89,09 | -1,4% | 10,3% | 09:34:08 |
| Credit Agricole | 16,92 | -1,5% | -3,6% | 09:33:54 |
| Danske Bank | 325,70 | -0,5% | 2,2% | 09:48:50 |
| DNB | 308,40 | 0,0% | 9,6% | 09:34:07 |
| Deutsche Bank | 27,18 | -1,9% | -17,9% | 09:33:59 |
| HSBC | 13,23 | -1,3% | 12,7% | 09:34:01 |
| Banco Santander | 10,30 | -2,0% | 2,3% | 09:34:01 |
| Societe Generale | 70,03 | -1,9% | 1,9% | 09:33:42 |
| Betting | ||||
| Entain | 5,26 | -1,6% | -31,4% | 09:29:57 |
| Bygg | ||||
| Hochtief | 448,20 | -0,9% | 33,0% | 09:32:10 |
| Vinci | 134,20 | -1,1% | 11,8% | 09:34:07 |
| Dagligvaror | ||||
| Nestle | 78,93 | -0,2% | 0,2% | 09:34:03 |
| Detaljhandel | ||||
| Carrefour | 16,53 | 1,0% | 16,1% | 09:33:24 |
| Next | 133,80 | -0,3% | 0,4% | 09:33:39 |
| Zalando | 21,84 | -0,6% | -13,8% | 09:32:22 |
| Flyg | ||||
| Lufthansa | 7,60 | -4,3% | -9,5% | 09:33:50 |
| Fordon | ||||
| Continental | 63,78 | -2,1% | -6,2% | 09:32:08 |
| Mercedes-Benz | 53,32 | -1,0% | -11,2% | 09:33:59 |
| Daimler Truck | 44,04 | -0,6% | 18,0% | 09:33:26 |
| Volkswagen | 87,68 | -1,5% | -15,3% | 09:33:59 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,37 | -1,3% | 14,0% | 09:33:59 |
| Aurubis | 176,00 | -0,9% | 41,7% | 09:32:58 |
| BHP Group | 28,68 | -0,4% | 26,9% | 09:33:56 |
| Glencore | 5,71 | 1,0% | 40,5% | 09:33:56 |
| Rio Tinto | 73,40 | -0,1% | 22,5% | 09:33:38 |
| IT | ||||
| SAP | 138,92 | -0,3% | -33,3% | 09:34:03 |
| Läkemedel | ||||
| GlaxoSmithKline | 21,71 | -0,2% | 19,0% | 09:34:01 |
| Novartis | 121,80 | 0,0% | 11,1% | 09:33:50 |
| Roche | 326,20 | -0,9% | -2,7% | 09:15:31 |
| Sanofi | 79,65 | -0,7% | -3,7% | 09:34:06 |
| Olja | ||||
| BP | 5,82 | 1,3% | 34,4% | 09:34:04 |
| Shell | 34,68 | 1,4% | 26,6% | 09:34:04 |
| Total | 79,41 | 1,0% | 42,8% | 09:34:03 |
| Rederi | ||||
| Hapag-Lloyd | 117,10 | -0,7% | -0,4% | 09:30:19 |
| Skog | ||||
| Metsä Board | 3,00 | -0,9% | -3,5% | 09:48:18 |
| UPM | 26,70 | 0,2% | 7,7% | 09:49:05 |
| Stål | ||||
| ArcelorMittal | 50,62 | -2,7% | 29,5% | 09:33:52 |
| Telekom | ||||
| Deutsche Telekom | 30,14 | -2,7% | 9,0% | 09:33:59 |
| Telenor | 168,00 | -0,7% | 14,5% | 09:33:16 |
| Vodafone Group | 1,18 | -0,1% | 19,1% | 09:33:54 |
| Orange | 17,88 | -0,4% | 25,9% | 09:33:33 |
| Tobak | ||||
| Imperial Brand | 31,17 | 1,1% | -0,1% | 09:34:01 |
| Verkstad | ||||
| Airbus | 166,24 | -1,9% | -16,2% | 09:33:46 |
| GEA Group | 61,95 | -0,5% | 7,2% | 09:33:02 |
| Renishaw | 37,66 | -0,3% | 7,3% | 09:33:29 |
| Safran | 306,50 | -2,2% | 3,1% | 09:34:03 |
| Schneider Electric | 259,95 | -0,1% | 10,7% | 09:34:06 |
| Siemens | 225,65 | -1,7% | -5,6% | 09:33:59 |
| Källa: Factset |
LÄS MER
