| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 72,33 | -1,3% | 36,2% | 16:18:19 |
| Bank & Finans | ||||
| American Express | 326,65 | 0,9% | -11,7% | 16:18:11 |
| Bank of America | 53,16 | -0,4% | -3,3% | 16:18:13 |
| Citigroup | 127,71 | 1,1% | 9,4% | 16:18:18 |
| Goldman Sachs | 899,45 | 1,0% | 2,3% | 16:18:14 |
| JP Morgan Chase | 313,14 | -0,2% | -2,8% | 16:18:15 |
| Morgan Stanley | 183,27 | 1,2% | 3,2% | 16:18:14 |
| Wells Fargo | 81,39 | -6,1% | -12,7% | 16:18:13 |
| Beklädnad | ||||
| Abercrombie | 92,47 | -0,9% | -26,5% | 16:17:38 |
| Bath & Body Works | 18,49 | 0,8% | -7,9% | 16:18:14 |
| Gap | 25,09 | -0,8% | -2,0% | 16:18:11 |
| TJX | 159,43 | 0,1% | 3,7% | 16:18:12 |
| Biotech | ||||
| Amgen | 350,67 | 0,2% | 7,1% | 16:18:07 |
| Detaljhandel | ||||
| eBay | 99,11 | 1,0% | 13,8% | 16:18:13 |
| Home Depot | 341,02 | 0,0% | -0,9% | 16:18:13 |
| Walmart | 123,63 | -0,8% | 11,0% | 16:18:17 |
| Energi | ||||
| Chevron | 187,05 | -2,5% | 22,7% | 16:18:17 |
| Conoco Phillips | 119,86 | -3,0% | 28,0% | 16:18:10 |
| Exxon Mobil | 148,59 | -2,7% | 23,5% | 16:18:16 |
| Halliburton | 37,95 | -1,7% | 34,3% | 16:18:21 |
| SLB | 51,63 | -0,6% | 34,5% | 16:18:17 |
| Fordon | ||||
| Ford Motor | 12,68 | 4,3% | -3,4% | 16:18:16 |
| General Motors | 79,27 | 3,2% | -2,5% | 16:18:12 |
| Paccar | 126,90 | -0,4% | 15,9% | 16:18:08 |
| Tesla | 359,20 | 1,9% | -20,1% | 16:18:14 |
| Försvar | ||||
| Lockheed Martin | 614,99 | -0,8% | 27,1% | 16:17:49 |
| Gruvor | ||||
| Freeport McMoRan | 68,14 | 0,2% | 34,2% | 16:18:14 |
| Halvledare | ||||
| AMD | 248,84 | 0,8% | 16,2% | 16:18:16 |
| Intel | 63,48 | -2,5% | 72,2% | 16:18:13 |
| Nvidia | 192,48 | 1,7% | 3,2% | 16:18:13 |
| Qualcomm | 131,46 | 0,2% | -23,1% | 16:18:17 |
| STMicro | 40,77 | 1,1% | 57,2% | 16:18:14 |
| Texas Instruments | 215,62 | -0,5% | 24,3% | 16:18:20 |
| Investment | ||||
| Berkshire Hathawy | 479,90 | -0,1% | -4,5% | 16:18:09 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,51 | 0,9% | -3,3% | 16:18:18 |
| Procter&Gamble | 144,38 | 0,6% | 0,7% | 16:18:06 |
| Thor Industries | 79,24 | -0,1% | -22,8% | 16:17:49 |
| Whirlpool | 56,45 | 0,7% | -21,7% | 16:18:00 |
| Livsmedel | ||||
| Coca-Cola | 76,60 | 0,2% | 9,6% | 16:18:15 |
| McDonald's | 303,02 | -0,5% | -0,9% | 16:18:17 |
| Läkemedel | ||||
| Abbott Laboratories | 101,82 | 1,1% | -18,7% | 16:18:12 |
| Bristol Myers Squibb | 58,48 | 0,7% | 8,4% | 16:18:07 |
| Eli Lilly | 938,47 | 1,0% | -12,7% | 16:18:10 |
| Gilead Sciences | 140,62 | 1,1% | 14,6% | 16:18:15 |
| Johnson & Johnson | 239,93 | 0,8% | 15,9% | 16:18:12 |
| Merck | 120,32 | 0,1% | 14,3% | 16:18:13 |
| Pfizer | 27,24 | -0,4% | 9,4% | 16:18:10 |
| Medtech | ||||
| Boston Scientific | 64,10 | 1,5% | -32,8% | 16:18:17 |
| Medtronic | 88,28 | 0,3% | -8,1% | 16:18:14 |
| Steris | 224,63 | -0,1% | -11,4% | 16:18:13 |
| Stryker | 350,83 | 1,0% | -0,2% | 16:17:48 |
| Media | ||||
| Fox Corporation | 62,76 | 0,5% | -14,1% | 16:18:16 |
| Netflix | 104,58 | 1,4% | 11,5% | 16:18:14 |
| Spotify | 507,93 | 0,8% | -12,5% | 16:18:14 |
| Nätverksutrustning | ||||
| Cisco Systems | 82,05 | -0,4% | 6,5% | 16:18:12 |
| Shipping | ||||
| Diana Shipping | 2,55 | 1,0% | 53,3% | 16:18:14 |
| Star Bulk | 25,02 | 1,2% | 30,2% | 16:17:58 |
| Zim Integrated Shipping | 26,48 | -0,2% | 24,7% | 16:18:10 |
| Stål | ||||
| Nucor | 190,89 | 0,6% | 17,0% | 16:18:07 |
| Tech | ||||
| Alibaba | 130,61 | 2,0% | -10,9% | 16:18:14 |
| Alphabet | 325,41 | 1,9% | 3,7% | 16:18:15 |
| Amazon | 245,09 | 2,2% | 6,2% | 16:18:13 |
| Apple | 259,84 | 0,2% | -4,4% | 16:18:18 |
| IBM | 239,59 | 0,7% | -19,1% | 16:18:20 |
| Meta Platforms | 650,73 | 2,6% | -1,4% | 16:18:13 |
| Microsoft | 390,22 | 1,5% | -19,3% | 16:18:13 |
| Trimble | 66,55 | -0,5% | -15,1% | 16:18:11 |
| Telekom | ||||
| AT&T | 25,53 | -0,3% | 2,8% | 16:18:17 |
| T Mobile | 190,91 | -0,7% | -6,0% | 16:18:16 |
| Verizon | 45,23 | -0,4% | 11,0% | 16:18:16 |
| Tobak | ||||
| Altria | 65,68 | -1,7% | 13,9% | 16:18:09 |
| Philip Morris | 158,97 | -2,3% | -0,9% | 16:18:10 |
| Transport | ||||
| Fedex | 367,15 | -1,3% | 27,1% | 16:17:28 |
| Verkstad | ||||
| Boeing | 223,90 | 0,8% | 3,1% | 16:18:13 |
| Caterpillar | 796,27 | 0,5% | 39,0% | 16:18:12 |
| Cummins | 618,81 | 0,1% | 21,2% | 16:17:51 |
| Deere | 599,56 | -0,6% | 28,8% | 16:17:53 |
| Eaton | 406,11 | 0,7% | 27,5% | 16:18:17 |
| Emerson Electric | 144,67 | 0,1% | 9,0% | 16:17:40 |
| GE Aerospace | 316,79 | 1,6% | 2,8% | 16:18:17 |
| Honeywell | 234,05 | 0,2% | 20,0% | 16:18:11 |
| Ingersoll-Rand | 87,94 | 0,3% | 11,0% | 16:18:16 |
| Kennametal | 39,67 | 0,3% | 39,6% | 16:18:02 |
| Parker-Hannifin | 991,00 | 0,2% | 12,7% | 16:18:11 |
| Rockwell Automation | 408,62 | 0,2% | 5,0% | 16:18:10 |
| RTX Corp | 203,66 | 1,1% | 11,0% | 16:18:13 |
| Stanley Black&Decker | 72,16 | -0,3% | -2,9% | 16:18:15 |
| Timken | 107,40 | 0,5% | 27,7% | 16:17:25 |
| Toro | 97,83 | 0,1% | 24,3% | 16:17:39 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 72,33 | -1,3% | 36,2% | 16:18:19 |
| Bank & Finans | ||||
| American Express | 326,65 | 0,9% | -11,7% | 16:18:11 |
| Bank of America | 53,16 | -0,4% | -3,3% | 16:18:13 |
| Citigroup | 127,71 | 1,1% | 9,4% | 16:18:18 |
| Goldman Sachs | 899,45 | 1,0% | 2,3% | 16:18:14 |
| JP Morgan Chase | 313,14 | -0,2% | -2,8% | 16:18:15 |
| Morgan Stanley | 183,27 | 1,2% | 3,2% | 16:18:14 |
| Wells Fargo | 81,39 | -6,1% | -12,7% | 16:18:13 |
| Beklädnad | ||||
| Abercrombie | 92,47 | -0,9% | -26,5% | 16:17:38 |
| Bath & Body Works | 18,49 | 0,8% | -7,9% | 16:18:14 |
| Gap | 25,09 | -0,8% | -2,0% | 16:18:11 |
| TJX | 159,43 | 0,1% | 3,7% | 16:18:12 |
| Biotech | ||||
| Amgen | 350,67 | 0,2% | 7,1% | 16:18:07 |
| Detaljhandel | ||||
| eBay | 99,11 | 1,0% | 13,8% | 16:18:13 |
| Home Depot | 341,02 | 0,0% | -0,9% | 16:18:13 |
| Walmart | 123,63 | -0,8% | 11,0% | 16:18:17 |
| Energi | ||||
| Chevron | 187,05 | -2,5% | 22,7% | 16:18:17 |
| Conoco Phillips | 119,86 | -3,0% | 28,0% | 16:18:10 |
| Exxon Mobil | 148,59 | -2,7% | 23,5% | 16:18:16 |
| Halliburton | 37,95 | -1,7% | 34,3% | 16:18:21 |
| SLB | 51,63 | -0,6% | 34,5% | 16:18:17 |
| Fordon | ||||
| Ford Motor | 12,68 | 4,3% | -3,4% | 16:18:16 |
| General Motors | 79,27 | 3,2% | -2,5% | 16:18:12 |
| Paccar | 126,90 | -0,4% | 15,9% | 16:18:08 |
| Tesla | 359,20 | 1,9% | -20,1% | 16:18:14 |
| Försvar | ||||
| Lockheed Martin | 614,99 | -0,8% | 27,1% | 16:17:49 |
| Gruvor | ||||
| Freeport McMoRan | 68,14 | 0,2% | 34,2% | 16:18:14 |
| Halvledare | ||||
| AMD | 248,84 | 0,8% | 16,2% | 16:18:16 |
| Intel | 63,48 | -2,5% | 72,2% | 16:18:13 |
| Nvidia | 192,48 | 1,7% | 3,2% | 16:18:13 |
| Qualcomm | 131,46 | 0,2% | -23,1% | 16:18:17 |
| STMicro | 40,77 | 1,1% | 57,2% | 16:18:14 |
| Texas Instruments | 215,62 | -0,5% | 24,3% | 16:18:20 |
| Investment | ||||
| Berkshire Hathawy | 479,90 | -0,1% | -4,5% | 16:18:09 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,51 | 0,9% | -3,3% | 16:18:18 |
| Procter&Gamble | 144,38 | 0,6% | 0,7% | 16:18:06 |
| Thor Industries | 79,24 | -0,1% | -22,8% | 16:17:49 |
| Whirlpool | 56,45 | 0,7% | -21,7% | 16:18:00 |
| Livsmedel | ||||
| Coca-Cola | 76,60 | 0,2% | 9,6% | 16:18:15 |
| McDonald's | 303,02 | -0,5% | -0,9% | 16:18:17 |
| Läkemedel | ||||
| Abbott Laboratories | 101,82 | 1,1% | -18,7% | 16:18:12 |
| Bristol Myers Squibb | 58,48 | 0,7% | 8,4% | 16:18:07 |
| Eli Lilly | 938,47 | 1,0% | -12,7% | 16:18:10 |
| Gilead Sciences | 140,62 | 1,1% | 14,6% | 16:18:15 |
| Johnson & Johnson | 239,93 | 0,8% | 15,9% | 16:18:12 |
| Merck | 120,32 | 0,1% | 14,3% | 16:18:13 |
| Pfizer | 27,24 | -0,4% | 9,4% | 16:18:10 |
| Medtech | ||||
| Boston Scientific | 64,10 | 1,5% | -32,8% | 16:18:17 |
| Medtronic | 88,28 | 0,3% | -8,1% | 16:18:14 |
| Steris | 224,63 | -0,1% | -11,4% | 16:18:13 |
| Stryker | 350,83 | 1,0% | -0,2% | 16:17:48 |
| Media | ||||
| Fox Corporation | 62,76 | 0,5% | -14,1% | 16:18:16 |
| Netflix | 104,58 | 1,4% | 11,5% | 16:18:14 |
| Spotify | 507,93 | 0,8% | -12,5% | 16:18:14 |
| Nätverksutrustning | ||||
| Cisco Systems | 82,05 | -0,4% | 6,5% | 16:18:12 |
| Shipping | ||||
| Diana Shipping | 2,55 | 1,0% | 53,3% | 16:18:14 |
| Star Bulk | 25,02 | 1,2% | 30,2% | 16:17:58 |
| Zim Integrated Shipping | 26,48 | -0,2% | 24,7% | 16:18:10 |
| Stål | ||||
| Nucor | 190,89 | 0,6% | 17,0% | 16:18:07 |
| Tech | ||||
| Alibaba | 130,61 | 2,0% | -10,9% | 16:18:14 |
| Alphabet | 325,41 | 1,9% | 3,7% | 16:18:15 |
| Amazon | 245,09 | 2,2% | 6,2% | 16:18:13 |
| Apple | 259,84 | 0,2% | -4,4% | 16:18:18 |
| IBM | 239,59 | 0,7% | -19,1% | 16:18:20 |
| Meta Platforms | 650,73 | 2,6% | -1,4% | 16:18:13 |
| Microsoft | 390,22 | 1,5% | -19,3% | 16:18:13 |
| Trimble | 66,55 | -0,5% | -15,1% | 16:18:11 |
| Telekom | ||||
| AT&T | 25,53 | -0,3% | 2,8% | 16:18:17 |
| T Mobile | 190,91 | -0,7% | -6,0% | 16:18:16 |
| Verizon | 45,23 | -0,4% | 11,0% | 16:18:16 |
| Tobak | ||||
| Altria | 65,68 | -1,7% | 13,9% | 16:18:09 |
| Philip Morris | 158,97 | -2,3% | -0,9% | 16:18:10 |
| Transport | ||||
| Fedex | 367,15 | -1,3% | 27,1% | 16:17:28 |
| Verkstad | ||||
| Boeing | 223,90 | 0,8% | 3,1% | 16:18:13 |
| Caterpillar | 796,27 | 0,5% | 39,0% | 16:18:12 |
| Cummins | 618,81 | 0,1% | 21,2% | 16:17:51 |
| Deere | 599,56 | -0,6% | 28,8% | 16:17:53 |
| Eaton | 406,11 | 0,7% | 27,5% | 16:18:17 |
| Emerson Electric | 144,67 | 0,1% | 9,0% | 16:17:40 |
| GE Aerospace | 316,79 | 1,6% | 2,8% | 16:18:17 |
| Honeywell | 234,05 | 0,2% | 20,0% | 16:18:11 |
| Ingersoll-Rand | 87,94 | 0,3% | 11,0% | 16:18:16 |
| Kennametal | 39,67 | 0,3% | 39,6% | 16:18:02 |
| Parker-Hannifin | 991,00 | 0,2% | 12,7% | 16:18:11 |
| Rockwell Automation | 408,62 | 0,2% | 5,0% | 16:18:10 |
| RTX Corp | 203,66 | 1,1% | 11,0% | 16:18:13 |
| Stanley Black&Decker | 72,16 | -0,3% | -2,9% | 16:18:15 |
| Timken | 107,40 | 0,5% | 27,7% | 16:17:25 |
| Toro | 97,83 | 0,1% | 24,3% | 16:17:39 |
| Källa: Factset |
LÄS MER
