| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,41 | -0,3% | -7,3% | 09:31:37 |
| BNP Paribas | 90,98 | -0,1% | 12,6% | 09:31:31 |
| Credit Agricole | 17,40 | 0,2% | -0,9% | 09:31:37 |
| Danske Bank | 334,60 | -0,4% | 5,0% | 09:46:36 |
| DNB | 312,70 | 0,0% | 11,0% | 09:31:34 |
| Deutsche Bank | 28,35 | -0,7% | -14,4% | 09:31:38 |
| HSBC | 13,39 | -0,4% | 14,1% | 09:31:37 |
| Banco Santander | 10,67 | -0,3% | 5,9% | 09:31:32 |
| Societe Generale | 72,38 | -0,1% | 5,3% | 09:31:27 |
| Betting | ||||
| Entain | 5,59 | 0,3% | -27,1% | 09:30:45 |
| Bygg | ||||
| Hochtief | 466,00 | -0,4% | 38,3% | 09:31:12 |
| Vinci | 135,15 | -0,2% | 12,6% | 09:30:42 |
| Dagligvaror | ||||
| Nestle | 79,20 | -0,3% | 0,6% | 09:30:43 |
| Detaljhandel | ||||
| Carrefour | 16,72 | 0,6% | 17,6% | 09:31:36 |
| Next | 134,85 | -0,1% | 1,2% | 09:28:03 |
| Zalando | 22,12 | -0,2% | -12,7% | 09:30:20 |
| Flyg | ||||
| Lufthansa | 7,90 | -1,3% | -6,0% | 09:31:32 |
| Fordon | ||||
| Continental | 64,76 | -0,3% | -4,7% | 09:30:55 |
| Mercedes-Benz | 55,08 | 0,4% | -8,4% | 09:31:35 |
| Daimler Truck | 43,39 | 0,2% | 16,3% | 09:31:31 |
| Volkswagen | 91,20 | 0,7% | -11,9% | 09:30:41 |
| Gruvor/Smältverk | ||||
| Antofagasta | 39,81 | 2,6% | 21,4% | 09:29:52 |
| Aurubis | 184,50 | 0,4% | 48,3% | 09:31:36 |
| BHP Group | 29,52 | 1,2% | 30,7% | 09:30:29 |
| Glencore | 5,62 | 0,0% | 38,3% | 09:30:30 |
| Rio Tinto | 73,69 | 0,7% | 22,9% | 09:30:41 |
| IT | ||||
| SAP | 143,20 | -0,1% | -31,2% | 09:30:48 |
| Läkemedel | ||||
| GlaxoSmithKline | 21,90 | 0,0% | 20,0% | 09:30:29 |
| Novartis | 120,56 | 0,2% | 10,0% | 09:31:37 |
| Roche | 332,20 | 1,2% | -0,9% | 09:29:35 |
| Sanofi | 81,96 | 1,2% | -0,9% | 09:30:47 |
| Olja | ||||
| BP | 5,67 | 0,3% | 31,0% | 09:31:30 |
| Shell | 33,80 | 0,1% | 23,4% | 09:30:31 |
| Total | 77,50 | 0,1% | 39,4% | 09:30:49 |
| Rederi | ||||
| Hapag-Lloyd | 115,30 | 0,0% | -2,0% | 09:31:13 |
| Skog | ||||
| Metsä Board | 2,95 | -0,8% | -5,3% | 09:45:22 |
| UPM | 26,29 | -0,9% | 6,1% | 09:45:34 |
| Stål | ||||
| ArcelorMittal | 52,70 | -0,2% | 34,8% | 09:31:06 |
| Telekom | ||||
| Deutsche Telekom | 28,60 | -0,5% | 3,4% | 09:30:41 |
| Telenor | 162,90 | -1,7% | 11,0% | 09:31:04 |
| Vodafone Group | 1,16 | 0,5% | 17,4% | 09:30:44 |
| Orange | 17,85 | 0,5% | 25,7% | 09:31:11 |
| Tobak | ||||
| Imperial Brand | 28,68 | -2,3% | -8,2% | 09:30:42 |
| Verkstad | ||||
| Airbus | 172,32 | -0,3% | -13,1% | 09:30:41 |
| GEA Group | 61,95 | -0,3% | 7,2% | 09:31:05 |
| Renishaw | 39,96 | 0,5% | 13,8% | 09:26:09 |
| Safran | 313,20 | -1,3% | 5,2% | 09:31:34 |
| Schneider Electric | 267,45 | 0,0% | 13,9% | 09:31:29 |
| Siemens | 237,95 | 0,3% | -0,5% | 09:31:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,41 | -0,3% | -7,3% | 09:31:37 |
| BNP Paribas | 90,98 | -0,1% | 12,6% | 09:31:31 |
| Credit Agricole | 17,40 | 0,2% | -0,9% | 09:31:37 |
| Danske Bank | 334,60 | -0,4% | 5,0% | 09:46:36 |
| DNB | 312,70 | 0,0% | 11,0% | 09:31:34 |
| Deutsche Bank | 28,35 | -0,7% | -14,4% | 09:31:38 |
| HSBC | 13,39 | -0,4% | 14,1% | 09:31:37 |
| Banco Santander | 10,67 | -0,3% | 5,9% | 09:31:32 |
| Societe Generale | 72,38 | -0,1% | 5,3% | 09:31:27 |
| Betting | ||||
| Entain | 5,59 | 0,3% | -27,1% | 09:30:45 |
| Bygg | ||||
| Hochtief | 466,00 | -0,4% | 38,3% | 09:31:12 |
| Vinci | 135,15 | -0,2% | 12,6% | 09:30:42 |
| Dagligvaror | ||||
| Nestle | 79,20 | -0,3% | 0,6% | 09:30:43 |
| Detaljhandel | ||||
| Carrefour | 16,72 | 0,6% | 17,6% | 09:31:36 |
| Next | 134,85 | -0,1% | 1,2% | 09:28:03 |
| Zalando | 22,12 | -0,2% | -12,7% | 09:30:20 |
| Flyg | ||||
| Lufthansa | 7,90 | -1,3% | -6,0% | 09:31:32 |
| Fordon | ||||
| Continental | 64,76 | -0,3% | -4,7% | 09:30:55 |
| Mercedes-Benz | 55,08 | 0,4% | -8,4% | 09:31:35 |
| Daimler Truck | 43,39 | 0,2% | 16,3% | 09:31:31 |
| Volkswagen | 91,20 | 0,7% | -11,9% | 09:30:41 |
| Gruvor/Smältverk | ||||
| Antofagasta | 39,81 | 2,6% | 21,4% | 09:29:52 |
| Aurubis | 184,50 | 0,4% | 48,3% | 09:31:36 |
| BHP Group | 29,52 | 1,2% | 30,7% | 09:30:29 |
| Glencore | 5,62 | 0,0% | 38,3% | 09:30:30 |
| Rio Tinto | 73,69 | 0,7% | 22,9% | 09:30:41 |
| IT | ||||
| SAP | 143,20 | -0,1% | -31,2% | 09:30:48 |
| Läkemedel | ||||
| GlaxoSmithKline | 21,90 | 0,0% | 20,0% | 09:30:29 |
| Novartis | 120,56 | 0,2% | 10,0% | 09:31:37 |
| Roche | 332,20 | 1,2% | -0,9% | 09:29:35 |
| Sanofi | 81,96 | 1,2% | -0,9% | 09:30:47 |
| Olja | ||||
| BP | 5,67 | 0,3% | 31,0% | 09:31:30 |
| Shell | 33,80 | 0,1% | 23,4% | 09:30:31 |
| Total | 77,50 | 0,1% | 39,4% | 09:30:49 |
| Rederi | ||||
| Hapag-Lloyd | 115,30 | 0,0% | -2,0% | 09:31:13 |
| Skog | ||||
| Metsä Board | 2,95 | -0,8% | -5,3% | 09:45:22 |
| UPM | 26,29 | -0,9% | 6,1% | 09:45:34 |
| Stål | ||||
| ArcelorMittal | 52,70 | -0,2% | 34,8% | 09:31:06 |
| Telekom | ||||
| Deutsche Telekom | 28,60 | -0,5% | 3,4% | 09:30:41 |
| Telenor | 162,90 | -1,7% | 11,0% | 09:31:04 |
| Vodafone Group | 1,16 | 0,5% | 17,4% | 09:30:44 |
| Orange | 17,85 | 0,5% | 25,7% | 09:31:11 |
| Tobak | ||||
| Imperial Brand | 28,68 | -2,3% | -8,2% | 09:30:42 |
| Verkstad | ||||
| Airbus | 172,32 | -0,3% | -13,1% | 09:30:41 |
| GEA Group | 61,95 | -0,3% | 7,2% | 09:31:05 |
| Renishaw | 39,96 | 0,5% | 13,8% | 09:26:09 |
| Safran | 313,20 | -1,3% | 5,2% | 09:31:34 |
| Schneider Electric | 267,45 | 0,0% | 13,9% | 09:31:29 |
| Siemens | 237,95 | 0,3% | -0,5% | 09:31:23 |
| Källa: Factset |
LÄS MER
