| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 70,41 | 0,0% | 32,5% | 2026-04-16 |
| Bank & Finans | ||||
| American Express | 325,76 | -1,0% | -11,9% | 2026-04-16 |
| Bank of America | 53,51 | -1,5% | -2,7% | 2026-04-16 |
| Citigroup | 129,34 | -1,8% | 10,8% | 2026-04-16 |
| Goldman Sachs | 900,00 | 0,1% | 2,4% | 2026-04-16 |
| JP Morgan Chase | 309,95 | 1,3% | -3,8% | 2026-04-16 |
| Morgan Stanley | 187,32 | -2,2% | 5,5% | 2026-04-16 |
| Wells Fargo | 81,25 | 1,2% | -12,8% | 2026-04-16 |
| Beklädnad | ||||
| Abercrombie | 92,89 | 1,6% | -26,2% | 2026-04-16 |
| Bath & Body Works | 18,04 | 0,6% | -10,2% | 2026-04-16 |
| Gap | 26,08 | 1,1% | 1,9% | 2026-04-16 |
| TJX | 157,48 | -1,7% | 2,5% | 2026-04-16 |
| Biotech | ||||
| Amgen | 349,39 | 0,3% | 6,7% | 2026-04-16 |
| Detaljhandel | ||||
| eBay | 101,96 | 1,9% | 17,1% | 2026-04-16 |
| Home Depot | 337,15 | -0,5% | -2,0% | 2026-04-16 |
| Walmart | 124,82 | 0,0% | 12,0% | 2026-04-16 |
| Energi | ||||
| Chevron | 188,15 | 1,8% | 23,4% | 2026-04-16 |
| Conoco Phillips | 121,57 | 2,2% | 29,9% | 2026-04-16 |
| Exxon Mobil | 151,98 | 2,0% | 26,3% | 2026-04-16 |
| Halliburton | 38,15 | 1,6% | 35,0% | 2026-04-16 |
| SLB | 51,73 | -1,3% | 34,8% | 2026-04-16 |
| Fordon | ||||
| Ford Motor | 12,44 | -2,1% | -5,2% | 2026-04-16 |
| General Motors | 78,05 | 0,3% | -4,0% | 2026-04-16 |
| Paccar | 124,37 | 0,7% | 13,6% | 2026-04-16 |
| Tesla | 388,90 | -0,8% | -13,5% | 2026-04-16 |
| Försvar | ||||
| Lockheed Martin | 607,49 | -0,6% | 25,6% | 2026-04-16 |
| Gruvor | ||||
| Freeport McMoRan | 68,28 | -0,6% | 34,4% | 2026-04-16 |
| Halvledare | ||||
| AMD | 278,26 | 7,8% | 29,9% | 2026-04-16 |
| Intel | 68,50 | 5,5% | 85,6% | 2026-04-16 |
| Nvidia | 198,35 | -0,3% | 6,4% | 2026-04-16 |
| Qualcomm | 134,47 | 1,1% | -21,4% | 2026-04-16 |
| STMicro | 41,57 | 2,2% | 60,3% | 2026-04-16 |
| Texas Instruments | 223,10 | 3,1% | 28,6% | 2026-04-16 |
| Investment | ||||
| Berkshire Hathawy | 475,12 | 0,2% | -5,5% | 2026-04-16 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,97 | 1,2% | -2,9% | 2026-04-16 |
| Procter&Gamble | 143,11 | -0,2% | -0,1% | 2026-04-16 |
| Thor Industries | 78,23 | 2,7% | -23,8% | 2026-04-16 |
| Whirlpool | 55,99 | 0,4% | -22,4% | 2026-04-16 |
| Livsmedel | ||||
| Coca-Cola | 75,18 | -0,2% | 7,5% | 2026-04-16 |
| McDonald's | 306,96 | 0,2% | 0,4% | 2026-04-16 |
| Läkemedel | ||||
| Abbott Laboratories | 95,47 | -6,0% | -23,8% | 2026-04-16 |
| Bristol Myers Squibb | 58,96 | 1,8% | 9,3% | 2026-04-16 |
| Eli Lilly | 903,99 | -0,1% | -15,9% | 2026-04-16 |
| Gilead Sciences | 138,55 | -0,9% | 12,9% | 2026-04-16 |
| Johnson & Johnson | 234,54 | -1,7% | 13,3% | 2026-04-16 |
| Merck | 115,46 | -2,1% | 9,7% | 2026-04-16 |
| Pfizer | 27,22 | 0,1% | 9,3% | 2026-04-16 |
| Medtech | ||||
| Boston Scientific | 63,42 | -1,8% | -33,5% | 2026-04-16 |
| Medtronic | 85,65 | -1,7% | -10,8% | 2026-04-16 |
| Steris | 219,97 | -0,7% | -13,2% | 2026-04-16 |
| Stryker | 338,38 | -0,8% | -3,7% | 2026-04-16 |
| Media | ||||
| Fox Corporation | 64,52 | 1,4% | -11,7% | 2026-04-16 |
| Netflix | 107,79 | 0,1% | 15,0% | 2026-04-16 |
| Spotify | 531,45 | 0,1% | -8,5% | 2026-04-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 84,50 | 2,6% | 9,7% | 2026-04-16 |
| Shipping | ||||
| Diana Shipping | 2,50 | -0,8% | 50,6% | 2026-04-16 |
| Star Bulk | 24,53 | -0,4% | 27,6% | 2026-04-16 |
| Zim Integrated Shipping | 26,95 | 0,9% | 26,9% | 2026-04-16 |
| Stål | ||||
| Nucor | 191,85 | 1,2% | 17,6% | 2026-04-16 |
| Tech | ||||
| Alibaba | 138,59 | 4,0% | -5,5% | 2026-04-16 |
| Alphabet | 332,77 | -0,5% | 6,0% | 2026-04-16 |
| Amazon | 249,70 | 0,5% | 8,2% | 2026-04-16 |
| Apple | 263,40 | -1,1% | -3,1% | 2026-04-16 |
| IBM | 251,00 | 2,5% | -15,3% | 2026-04-16 |
| Meta Platforms | 676,87 | 0,8% | 2,5% | 2026-04-16 |
| Microsoft | 420,26 | 2,2% | -13,1% | 2026-04-16 |
| Trimble | 67,67 | 1,3% | -13,6% | 2026-04-16 |
| Telekom | ||||
| AT&T | 26,40 | 3,7% | 6,3% | 2026-04-16 |
| T Mobile | 197,12 | 3,6% | -2,9% | 2026-04-16 |
| Verizon | 46,78 | 3,9% | 14,9% | 2026-04-16 |
| Tobak | ||||
| Altria | 64,94 | 0,8% | 12,6% | 2026-04-16 |
| Philip Morris | 156,24 | -0,6% | -2,6% | 2026-04-16 |
| Transport | ||||
| Fedex | 380,88 | 4,4% | 31,9% | 2026-04-16 |
| Verkstad | ||||
| Boeing | 218,88 | -2,3% | 0,8% | 2026-04-16 |
| Caterpillar | 772,66 | 0,3% | 34,9% | 2026-04-16 |
| Cummins | 608,89 | 1,2% | 19,3% | 2026-04-16 |
| Deere | 584,19 | 1,3% | 25,5% | 2026-04-16 |
| Eaton | 392,73 | -0,6% | 23,3% | 2026-04-16 |
| Emerson Electric | 140,37 | 0,0% | 5,8% | 2026-04-16 |
| GE Aerospace | 298,29 | -5,0% | -3,2% | 2026-04-16 |
| Honeywell | 229,38 | -1,2% | 17,6% | 2026-04-16 |
| Ingersoll-Rand | 83,67 | 0,3% | 5,6% | 2026-04-16 |
| Kennametal | 38,31 | 0,6% | 34,8% | 2026-04-16 |
| Parker-Hannifin | 957,00 | -0,7% | 8,9% | 2026-04-16 |
| Rockwell Automation | 402,81 | 1,4% | 3,5% | 2026-04-16 |
| RTX Corp | 195,85 | -1,3% | 6,8% | 2026-04-16 |
| Stanley Black&Decker | 68,47 | 1,9% | -7,8% | 2026-04-16 |
| Timken | 103,92 | 0,2% | 23,5% | 2026-04-16 |
| Toro | 92,75 | 0,0% | 17,8% | 2026-04-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 70,41 | 0,0% | 32,5% | 2026-04-16 |
| Bank & Finans | ||||
| American Express | 325,76 | -1,0% | -11,9% | 2026-04-16 |
| Bank of America | 53,51 | -1,5% | -2,7% | 2026-04-16 |
| Citigroup | 129,34 | -1,8% | 10,8% | 2026-04-16 |
| Goldman Sachs | 900,00 | 0,1% | 2,4% | 2026-04-16 |
| JP Morgan Chase | 309,95 | 1,3% | -3,8% | 2026-04-16 |
| Morgan Stanley | 187,32 | -2,2% | 5,5% | 2026-04-16 |
| Wells Fargo | 81,25 | 1,2% | -12,8% | 2026-04-16 |
| Beklädnad | ||||
| Abercrombie | 92,89 | 1,6% | -26,2% | 2026-04-16 |
| Bath & Body Works | 18,04 | 0,6% | -10,2% | 2026-04-16 |
| Gap | 26,08 | 1,1% | 1,9% | 2026-04-16 |
| TJX | 157,48 | -1,7% | 2,5% | 2026-04-16 |
| Biotech | ||||
| Amgen | 349,39 | 0,3% | 6,7% | 2026-04-16 |
| Detaljhandel | ||||
| eBay | 101,96 | 1,9% | 17,1% | 2026-04-16 |
| Home Depot | 337,15 | -0,5% | -2,0% | 2026-04-16 |
| Walmart | 124,82 | 0,0% | 12,0% | 2026-04-16 |
| Energi | ||||
| Chevron | 188,15 | 1,8% | 23,4% | 2026-04-16 |
| Conoco Phillips | 121,57 | 2,2% | 29,9% | 2026-04-16 |
| Exxon Mobil | 151,98 | 2,0% | 26,3% | 2026-04-16 |
| Halliburton | 38,15 | 1,6% | 35,0% | 2026-04-16 |
| SLB | 51,73 | -1,3% | 34,8% | 2026-04-16 |
| Fordon | ||||
| Ford Motor | 12,44 | -2,1% | -5,2% | 2026-04-16 |
| General Motors | 78,05 | 0,3% | -4,0% | 2026-04-16 |
| Paccar | 124,37 | 0,7% | 13,6% | 2026-04-16 |
| Tesla | 388,90 | -0,8% | -13,5% | 2026-04-16 |
| Försvar | ||||
| Lockheed Martin | 607,49 | -0,6% | 25,6% | 2026-04-16 |
| Gruvor | ||||
| Freeport McMoRan | 68,28 | -0,6% | 34,4% | 2026-04-16 |
| Halvledare | ||||
| AMD | 278,26 | 7,8% | 29,9% | 2026-04-16 |
| Intel | 68,50 | 5,5% | 85,6% | 2026-04-16 |
| Nvidia | 198,35 | -0,3% | 6,4% | 2026-04-16 |
| Qualcomm | 134,47 | 1,1% | -21,4% | 2026-04-16 |
| STMicro | 41,57 | 2,2% | 60,3% | 2026-04-16 |
| Texas Instruments | 223,10 | 3,1% | 28,6% | 2026-04-16 |
| Investment | ||||
| Berkshire Hathawy | 475,12 | 0,2% | -5,5% | 2026-04-16 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,97 | 1,2% | -2,9% | 2026-04-16 |
| Procter&Gamble | 143,11 | -0,2% | -0,1% | 2026-04-16 |
| Thor Industries | 78,23 | 2,7% | -23,8% | 2026-04-16 |
| Whirlpool | 55,99 | 0,4% | -22,4% | 2026-04-16 |
| Livsmedel | ||||
| Coca-Cola | 75,18 | -0,2% | 7,5% | 2026-04-16 |
| McDonald's | 306,96 | 0,2% | 0,4% | 2026-04-16 |
| Läkemedel | ||||
| Abbott Laboratories | 95,47 | -6,0% | -23,8% | 2026-04-16 |
| Bristol Myers Squibb | 58,96 | 1,8% | 9,3% | 2026-04-16 |
| Eli Lilly | 903,99 | -0,1% | -15,9% | 2026-04-16 |
| Gilead Sciences | 138,55 | -0,9% | 12,9% | 2026-04-16 |
| Johnson & Johnson | 234,54 | -1,7% | 13,3% | 2026-04-16 |
| Merck | 115,46 | -2,1% | 9,7% | 2026-04-16 |
| Pfizer | 27,22 | 0,1% | 9,3% | 2026-04-16 |
| Medtech | ||||
| Boston Scientific | 63,42 | -1,8% | -33,5% | 2026-04-16 |
| Medtronic | 85,65 | -1,7% | -10,8% | 2026-04-16 |
| Steris | 219,97 | -0,7% | -13,2% | 2026-04-16 |
| Stryker | 338,38 | -0,8% | -3,7% | 2026-04-16 |
| Media | ||||
| Fox Corporation | 64,52 | 1,4% | -11,7% | 2026-04-16 |
| Netflix | 107,79 | 0,1% | 15,0% | 2026-04-16 |
| Spotify | 531,45 | 0,1% | -8,5% | 2026-04-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 84,50 | 2,6% | 9,7% | 2026-04-16 |
| Shipping | ||||
| Diana Shipping | 2,50 | -0,8% | 50,6% | 2026-04-16 |
| Star Bulk | 24,53 | -0,4% | 27,6% | 2026-04-16 |
| Zim Integrated Shipping | 26,95 | 0,9% | 26,9% | 2026-04-16 |
| Stål | ||||
| Nucor | 191,85 | 1,2% | 17,6% | 2026-04-16 |
| Tech | ||||
| Alibaba | 138,59 | 4,0% | -5,5% | 2026-04-16 |
| Alphabet | 332,77 | -0,5% | 6,0% | 2026-04-16 |
| Amazon | 249,70 | 0,5% | 8,2% | 2026-04-16 |
| Apple | 263,40 | -1,1% | -3,1% | 2026-04-16 |
| IBM | 251,00 | 2,5% | -15,3% | 2026-04-16 |
| Meta Platforms | 676,87 | 0,8% | 2,5% | 2026-04-16 |
| Microsoft | 420,26 | 2,2% | -13,1% | 2026-04-16 |
| Trimble | 67,67 | 1,3% | -13,6% | 2026-04-16 |
| Telekom | ||||
| AT&T | 26,40 | 3,7% | 6,3% | 2026-04-16 |
| T Mobile | 197,12 | 3,6% | -2,9% | 2026-04-16 |
| Verizon | 46,78 | 3,9% | 14,9% | 2026-04-16 |
| Tobak | ||||
| Altria | 64,94 | 0,8% | 12,6% | 2026-04-16 |
| Philip Morris | 156,24 | -0,6% | -2,6% | 2026-04-16 |
| Transport | ||||
| Fedex | 380,88 | 4,4% | 31,9% | 2026-04-16 |
| Verkstad | ||||
| Boeing | 218,88 | -2,3% | 0,8% | 2026-04-16 |
| Caterpillar | 772,66 | 0,3% | 34,9% | 2026-04-16 |
| Cummins | 608,89 | 1,2% | 19,3% | 2026-04-16 |
| Deere | 584,19 | 1,3% | 25,5% | 2026-04-16 |
| Eaton | 392,73 | -0,6% | 23,3% | 2026-04-16 |
| Emerson Electric | 140,37 | 0,0% | 5,8% | 2026-04-16 |
| GE Aerospace | 298,29 | -5,0% | -3,2% | 2026-04-16 |
| Honeywell | 229,38 | -1,2% | 17,6% | 2026-04-16 |
| Ingersoll-Rand | 83,67 | 0,3% | 5,6% | 2026-04-16 |
| Kennametal | 38,31 | 0,6% | 34,8% | 2026-04-16 |
| Parker-Hannifin | 957,00 | -0,7% | 8,9% | 2026-04-16 |
| Rockwell Automation | 402,81 | 1,4% | 3,5% | 2026-04-16 |
| RTX Corp | 195,85 | -1,3% | 6,8% | 2026-04-16 |
| Stanley Black&Decker | 68,47 | 1,9% | -7,8% | 2026-04-16 |
| Timken | 103,92 | 0,2% | 23,5% | 2026-04-16 |
| Toro | 92,75 | 0,0% | 17,8% | 2026-04-16 |
| Källa: Factset |
LÄS MER
