" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 66,91 | -5,0% | 25,9% | 16:17:45 |
| Bank & Finans | ||||
| American Express | 335,48 | 3,0% | -9,3% | 16:17:43 |
| Bank of America | 54,17 | 1,2% | -1,5% | 16:17:43 |
| Citigroup | 131,78 | 1,9% | 12,9% | 16:17:37 |
| Goldman Sachs | 918,74 | 2,1% | 4,5% | 16:17:42 |
| JP Morgan Chase | 312,03 | 0,7% | -3,2% | 16:17:43 |
| Morgan Stanley | 189,11 | 1,0% | 6,5% | 16:17:39 |
| Wells Fargo | 82,00 | 0,9% | -12,0% | 16:17:43 |
| Beklädnad | ||||
| Abercrombie | 95,98 | 3,3% | -23,8% | 16:17:47 |
| Bath & Body Works | 19,61 | 8,7% | -2,3% | 16:17:37 |
| Gap | 26,94 | 3,3% | 5,2% | 16:17:47 |
| TJX | 160,26 | 1,8% | 4,3% | 16:17:47 |
| Biotech | ||||
| Amgen | 352,54 | 0,9% | 7,7% | 16:17:41 |
| Detaljhandel | ||||
| eBay | 103,83 | 1,8% | 19,2% | 16:17:43 |
| Home Depot | 349,60 | 3,7% | 1,6% | 16:17:45 |
| Walmart | 124,89 | 0,1% | 12,1% | 16:17:46 |
| Energi | ||||
| Chevron | 179,56 | -4,6% | 17,8% | 16:17:45 |
| Conoco Phillips | 113,62 | -6,5% | 21,4% | 16:17:46 |
| Exxon Mobil | 143,46 | -5,6% | 19,2% | 16:17:42 |
| Halliburton | 36,28 | -4,9% | 28,4% | 16:17:46 |
| SLB | 51,85 | 0,2% | 35,1% | 16:17:41 |
| Fordon | ||||
| Ford Motor | 12,96 | 4,1% | -1,3% | 16:17:43 |
| General Motors | 81,62 | 4,6% | 0,4% | 16:17:42 |
| Paccar | 126,93 | 2,1% | 15,9% | 16:17:40 |
| Tesla | 395,69 | 1,7% | -12,0% | 16:17:45 |
| Försvar | ||||
| Lockheed Martin | 604,62 | -0,5% | 25,0% | 16:17:37 |
| Gruvor | ||||
| Freeport McMoRan | 69,62 | 2,0% | 37,1% | 16:17:46 |
| Halvledare | ||||
| AMD | 278,97 | 0,3% | 30,3% | 16:17:44 |
| Intel | 69,76 | 1,8% | 89,1% | 16:17:45 |
| Nvidia | 201,32 | 1,5% | 7,9% | 16:17:44 |
| Qualcomm | 135,90 | 1,1% | -20,6% | 16:17:43 |
| STMicro | 43,22 | 4,0% | 66,6% | 16:17:48 |
| Texas Instruments | 227,76 | 2,1% | 31,3% | 16:17:37 |
| Investment | ||||
| Berkshire Hathawy | 477,46 | 0,5% | -5,0% | 16:17:40 |
| Konsumentvaror | ||||
| Kimberly-Clark | 99,56 | 1,6% | -1,3% | 16:17:44 |
| Procter&Gamble | 146,20 | 2,2% | 2,0% | 16:17:46 |
| Thor Industries | 82,65 | 5,7% | -19,5% | 16:15:00 |
| Whirlpool | 58,82 | 5,1% | -18,5% | 16:17:34 |
| Livsmedel | ||||
| Coca-Cola | 75,49 | 0,4% | 8,0% | 16:17:47 |
| McDonald's | 310,88 | 1,3% | 1,7% | 16:17:45 |
| Läkemedel | ||||
| Abbott Laboratories | 96,84 | 1,4% | -22,7% | 16:17:43 |
| Bristol Myers Squibb | 59,60 | 1,1% | 10,5% | 16:17:46 |
| Eli Lilly | 925,34 | 2,4% | -13,9% | 16:17:44 |
| Gilead Sciences | 137,55 | -0,7% | 12,1% | 16:17:38 |
| Johnson & Johnson | 234,21 | -0,1% | 13,2% | 16:17:43 |
| Merck | 117,38 | 1,7% | 11,5% | 16:17:43 |
| Pfizer | 27,34 | 0,4% | 9,8% | 16:17:47 |
| Medtech | ||||
| Boston Scientific | 64,59 | 1,8% | -32,3% | 16:17:38 |
| Medtronic | 86,74 | 1,3% | -9,7% | 16:17:46 |
| Steris | 224,56 | 2,1% | -11,4% | 16:15:56 |
| Stryker | 344,52 | 1,8% | -2,0% | 16:17:40 |
| Media | ||||
| Fox Corporation | 64,58 | 0,1% | -11,6% | 16:17:45 |
| Netflix | 97,35 | -9,7% | 3,8% | 16:17:44 |
| Spotify | 533,54 | 0,4% | -8,1% | 16:17:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 85,21 | 0,8% | 10,6% | 16:17:45 |
| Shipping | ||||
| Diana Shipping | 2,56 | 2,4% | 54,2% | 16:17:32 |
| Star Bulk | 25,05 | 2,1% | 30,3% | 16:17:32 |
| Zim Integrated Shipping | 27,21 | 0,9% | 28,1% | 16:17:40 |
| Stål | ||||
| Nucor | 194,61 | 1,4% | 19,3% | 16:17:30 |
| Tech | ||||
| Alibaba | 141,91 | 2,4% | -3,2% | 16:17:46 |
| Alphabet | 334,54 | 0,5% | 6,6% | 16:17:41 |
| Amazon | 254,51 | 1,9% | 10,3% | 16:17:46 |
| Apple | 269,18 | 2,2% | -1,0% | 16:17:45 |
| IBM | 253,45 | 1,0% | -14,4% | 16:17:48 |
| Meta Platforms | 685,40 | 1,3% | 3,8% | 16:17:45 |
| Microsoft | 424,26 | 1,0% | -12,3% | 16:17:47 |
| Trimble | 69,61 | 2,9% | -11,2% | 16:17:29 |
| Telekom | ||||
| AT&T | 26,51 | 0,4% | 6,7% | 16:17:46 |
| T Mobile | 196,55 | -0,3% | -3,2% | 16:17:48 |
| Verizon | 46,46 | -0,7% | 14,1% | 16:17:43 |
| Tobak | ||||
| Altria | 64,27 | -1,0% | 11,5% | 16:17:35 |
| Philip Morris | 156,32 | 0,0% | -2,5% | 16:17:44 |
| Transport | ||||
| Fedex | 386,57 | 1,5% | 33,8% | 16:17:19 |
| Verkstad | ||||
| Boeing | 229,31 | 4,8% | 5,6% | 16:17:48 |
| Caterpillar | 789,84 | 2,2% | 37,9% | 16:17:37 |
| Cummins | 621,74 | 2,1% | 21,8% | 16:17:26 |
| Deere | 588,16 | 0,7% | 26,3% | 16:17:34 |
| Eaton | 402,39 | 2,5% | 26,3% | 16:17:46 |
| Emerson Electric | 145,50 | 3,7% | 9,6% | 16:17:44 |
| GE Aerospace | 310,38 | 4,1% | 0,8% | 16:17:45 |
| Honeywell | 235,47 | 2,7% | 20,7% | 16:17:39 |
| Ingersoll-Rand | 86,31 | 3,2% | 9,0% | 16:17:29 |
| Kennametal | 39,30 | 2,6% | 38,3% | 16:17:07 |
| Parker-Hannifin | 990,62 | 3,5% | 12,7% | 16:17:43 |
| Rockwell Automation | 413,72 | 2,7% | 6,3% | 16:17:46 |
| RTX Corp | 198,65 | 1,4% | 8,3% | 16:17:38 |
| Stanley Black&Decker | 71,47 | 4,4% | -3,8% | 16:17:26 |
| Timken | 108,24 | 4,2% | 28,7% | 16:17:42 |
| Toro | 94,14 | 1,5% | 19,6% | 16:16:58 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 66,91 | -5,0% | 25,9% | 16:17:45 |
| Bank & Finans | ||||
| American Express | 335,48 | 3,0% | -9,3% | 16:17:43 |
| Bank of America | 54,17 | 1,2% | -1,5% | 16:17:43 |
| Citigroup | 131,78 | 1,9% | 12,9% | 16:17:37 |
| Goldman Sachs | 918,74 | 2,1% | 4,5% | 16:17:42 |
| JP Morgan Chase | 312,03 | 0,7% | -3,2% | 16:17:43 |
| Morgan Stanley | 189,11 | 1,0% | 6,5% | 16:17:39 |
| Wells Fargo | 82,00 | 0,9% | -12,0% | 16:17:43 |
| Beklädnad | ||||
| Abercrombie | 95,98 | 3,3% | -23,8% | 16:17:47 |
| Bath & Body Works | 19,61 | 8,7% | -2,3% | 16:17:37 |
| Gap | 26,94 | 3,3% | 5,2% | 16:17:47 |
| TJX | 160,26 | 1,8% | 4,3% | 16:17:47 |
| Biotech | ||||
| Amgen | 352,54 | 0,9% | 7,7% | 16:17:41 |
| Detaljhandel | ||||
| eBay | 103,83 | 1,8% | 19,2% | 16:17:43 |
| Home Depot | 349,60 | 3,7% | 1,6% | 16:17:45 |
| Walmart | 124,89 | 0,1% | 12,1% | 16:17:46 |
| Energi | ||||
| Chevron | 179,56 | -4,6% | 17,8% | 16:17:45 |
| Conoco Phillips | 113,62 | -6,5% | 21,4% | 16:17:46 |
| Exxon Mobil | 143,46 | -5,6% | 19,2% | 16:17:42 |
| Halliburton | 36,28 | -4,9% | 28,4% | 16:17:46 |
| SLB | 51,85 | 0,2% | 35,1% | 16:17:41 |
| Fordon | ||||
| Ford Motor | 12,96 | 4,1% | -1,3% | 16:17:43 |
| General Motors | 81,62 | 4,6% | 0,4% | 16:17:42 |
| Paccar | 126,93 | 2,1% | 15,9% | 16:17:40 |
| Tesla | 395,69 | 1,7% | -12,0% | 16:17:45 |
| Försvar | ||||
| Lockheed Martin | 604,62 | -0,5% | 25,0% | 16:17:37 |
| Gruvor | ||||
| Freeport McMoRan | 69,62 | 2,0% | 37,1% | 16:17:46 |
| Halvledare | ||||
| AMD | 278,97 | 0,3% | 30,3% | 16:17:44 |
| Intel | 69,76 | 1,8% | 89,1% | 16:17:45 |
| Nvidia | 201,32 | 1,5% | 7,9% | 16:17:44 |
| Qualcomm | 135,90 | 1,1% | -20,6% | 16:17:43 |
| STMicro | 43,22 | 4,0% | 66,6% | 16:17:48 |
| Texas Instruments | 227,76 | 2,1% | 31,3% | 16:17:37 |
| Investment | ||||
| Berkshire Hathawy | 477,46 | 0,5% | -5,0% | 16:17:40 |
| Konsumentvaror | ||||
| Kimberly-Clark | 99,56 | 1,6% | -1,3% | 16:17:44 |
| Procter&Gamble | 146,20 | 2,2% | 2,0% | 16:17:46 |
| Thor Industries | 82,65 | 5,7% | -19,5% | 16:15:00 |
| Whirlpool | 58,82 | 5,1% | -18,5% | 16:17:34 |
| Livsmedel | ||||
| Coca-Cola | 75,49 | 0,4% | 8,0% | 16:17:47 |
| McDonald's | 310,88 | 1,3% | 1,7% | 16:17:45 |
| Läkemedel | ||||
| Abbott Laboratories | 96,84 | 1,4% | -22,7% | 16:17:43 |
| Bristol Myers Squibb | 59,60 | 1,1% | 10,5% | 16:17:46 |
| Eli Lilly | 925,34 | 2,4% | -13,9% | 16:17:44 |
| Gilead Sciences | 137,55 | -0,7% | 12,1% | 16:17:38 |
| Johnson & Johnson | 234,21 | -0,1% | 13,2% | 16:17:43 |
| Merck | 117,38 | 1,7% | 11,5% | 16:17:43 |
| Pfizer | 27,34 | 0,4% | 9,8% | 16:17:47 |
| Medtech | ||||
| Boston Scientific | 64,59 | 1,8% | -32,3% | 16:17:38 |
| Medtronic | 86,74 | 1,3% | -9,7% | 16:17:46 |
| Steris | 224,56 | 2,1% | -11,4% | 16:15:56 |
| Stryker | 344,52 | 1,8% | -2,0% | 16:17:40 |
| Media | ||||
| Fox Corporation | 64,58 | 0,1% | -11,6% | 16:17:45 |
| Netflix | 97,35 | -9,7% | 3,8% | 16:17:44 |
| Spotify | 533,54 | 0,4% | -8,1% | 16:17:42 |
| Nätverksutrustning | ||||
| Cisco Systems | 85,21 | 0,8% | 10,6% | 16:17:45 |
| Shipping | ||||
| Diana Shipping | 2,56 | 2,4% | 54,2% | 16:17:32 |
| Star Bulk | 25,05 | 2,1% | 30,3% | 16:17:32 |
| Zim Integrated Shipping | 27,21 | 0,9% | 28,1% | 16:17:40 |
| Stål | ||||
| Nucor | 194,61 | 1,4% | 19,3% | 16:17:30 |
| Tech | ||||
| Alibaba | 141,91 | 2,4% | -3,2% | 16:17:46 |
| Alphabet | 334,54 | 0,5% | 6,6% | 16:17:41 |
| Amazon | 254,51 | 1,9% | 10,3% | 16:17:46 |
| Apple | 269,18 | 2,2% | -1,0% | 16:17:45 |
| IBM | 253,45 | 1,0% | -14,4% | 16:17:48 |
| Meta Platforms | 685,40 | 1,3% | 3,8% | 16:17:45 |
| Microsoft | 424,26 | 1,0% | -12,3% | 16:17:47 |
| Trimble | 69,61 | 2,9% | -11,2% | 16:17:29 |
| Telekom | ||||
| AT&T | 26,51 | 0,4% | 6,7% | 16:17:46 |
| T Mobile | 196,55 | -0,3% | -3,2% | 16:17:48 |
| Verizon | 46,46 | -0,7% | 14,1% | 16:17:43 |
| Tobak | ||||
| Altria | 64,27 | -1,0% | 11,5% | 16:17:35 |
| Philip Morris | 156,32 | 0,0% | -2,5% | 16:17:44 |
| Transport | ||||
| Fedex | 386,57 | 1,5% | 33,8% | 16:17:19 |
| Verkstad | ||||
| Boeing | 229,31 | 4,8% | 5,6% | 16:17:48 |
| Caterpillar | 789,84 | 2,2% | 37,9% | 16:17:37 |
| Cummins | 621,74 | 2,1% | 21,8% | 16:17:26 |
| Deere | 588,16 | 0,7% | 26,3% | 16:17:34 |
| Eaton | 402,39 | 2,5% | 26,3% | 16:17:46 |
| Emerson Electric | 145,50 | 3,7% | 9,6% | 16:17:44 |
| GE Aerospace | 310,38 | 4,1% | 0,8% | 16:17:45 |
| Honeywell | 235,47 | 2,7% | 20,7% | 16:17:39 |
| Ingersoll-Rand | 86,31 | 3,2% | 9,0% | 16:17:29 |
| Kennametal | 39,30 | 2,6% | 38,3% | 16:17:07 |
| Parker-Hannifin | 990,62 | 3,5% | 12,7% | 16:17:43 |
| Rockwell Automation | 413,72 | 2,7% | 6,3% | 16:17:46 |
| RTX Corp | 198,65 | 1,4% | 8,3% | 16:17:38 |
| Stanley Black&Decker | 71,47 | 4,4% | -3,8% | 16:17:26 |
| Timken | 108,24 | 4,2% | 28,7% | 16:17:42 |
| Toro | 94,14 | 1,5% | 19,6% | 16:16:58 |
| Källa: Factset |
LÄS MER