| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 66,01 | 1,0% | 24,2% | 2026-04-24 |
| Bank & Finans | ||||
| American Express | 314,08 | -1,4% | -15,1% | 2026-04-24 |
| Bank of America | 52,05 | -0,8% | -5,4% | 2026-04-24 |
| Citigroup | 127,98 | -0,4% | 9,7% | 2026-04-24 |
| Goldman Sachs | 926,91 | -0,5% | 5,5% | 2026-04-24 |
| JP Morgan Chase | 308,28 | -1,1% | -4,3% | 2026-04-24 |
| Morgan Stanley | 188,07 | -0,3% | 5,9% | 2026-04-24 |
| Wells Fargo | 79,42 | -1,4% | -14,8% | 2026-04-24 |
| Beklädnad | ||||
| Abercrombie | 87,10 | -2,4% | -30,8% | 2026-04-24 |
| Bath & Body Works | 20,09 | -2,0% | 0,0% | 2026-04-24 |
| Gap | 24,99 | -0,9% | -2,4% | 2026-04-24 |
| TJX | 157,03 | -0,8% | 2,2% | 2026-04-24 |
| Biotech | ||||
| Amgen | 344,55 | -1,2% | 5,3% | 2026-04-24 |
| Detaljhandel | ||||
| eBay | 97,94 | -5,3% | 12,4% | 2026-04-24 |
| Home Depot | 335,89 | -1,3% | -2,4% | 2026-04-24 |
| Walmart | 129,92 | -1,6% | 16,6% | 2026-04-24 |
| Energi | ||||
| Chevron | 185,21 | -1,3% | 21,5% | 2026-04-24 |
| Conoco Phillips | 121,76 | -2,1% | 30,1% | 2026-04-24 |
| Exxon Mobil | 148,91 | -1,1% | 23,7% | 2026-04-24 |
| Halliburton | 40,36 | 1,8% | 42,8% | 2026-04-24 |
| SLB | 56,15 | 2,6% | 46,3% | 2026-04-24 |
| Fordon | ||||
| Ford Motor | 12,38 | -0,8% | -5,6% | 2026-04-24 |
| General Motors | 78,05 | -0,6% | -4,0% | 2026-04-24 |
| Paccar | 127,00 | 0,0% | 16,0% | 2026-04-24 |
| Tesla | 376,30 | 0,7% | -16,3% | 2026-04-24 |
| Försvar | ||||
| Lockheed Martin | 513,45 | -3,1% | 6,2% | 2026-04-24 |
| Gruvor | ||||
| Freeport McMoRan | 61,05 | -0,7% | 20,2% | 2026-04-24 |
| Halvledare | ||||
| AMD | 347,81 | 13,9% | 62,4% | 2026-04-24 |
| Intel | 82,54 | 23,6% | 123,7% | 2026-04-24 |
| Nvidia | 208,27 | 4,3% | 11,7% | 2026-04-24 |
| Qualcomm | 148,85 | 11,1% | -13,0% | 2026-04-24 |
| STMicro | 50,47 | 1,5% | 94,6% | 2026-04-24 |
| Texas Instruments | 277,14 | -1,8% | 59,7% | 2026-04-24 |
| Investment | ||||
| Berkshire Hathawy | 469,32 | -0,3% | -6,6% | 2026-04-24 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,85 | -0,1% | -3,0% | 2026-04-24 |
| Procter&Gamble | 148,18 | 1,7% | 3,4% | 2026-04-24 |
| Thor Industries | 79,00 | 0,2% | -23,1% | 2026-04-24 |
| Whirlpool | 53,80 | -0,7% | -25,4% | 2026-04-24 |
| Livsmedel | ||||
| Coca-Cola | 76,63 | 0,5% | 9,6% | 2026-04-24 |
| McDonald's | 299,36 | -1,0% | -2,1% | 2026-04-24 |
| Läkemedel | ||||
| Abbott Laboratories | 91,13 | -1,5% | -27,3% | 2026-04-24 |
| Bristol Myers Squibb | 58,71 | -0,5% | 8,8% | 2026-04-24 |
| Eli Lilly | 883,96 | -3,7% | -17,7% | 2026-04-24 |
| Gilead Sciences | 130,40 | -2,4% | 6,2% | 2026-04-24 |
| Johnson & Johnson | 227,50 | -1,4% | 9,9% | 2026-04-24 |
| Merck | 111,90 | -2,4% | 6,3% | 2026-04-24 |
| Pfizer | 27,00 | 1,2% | 8,4% | 2026-04-24 |
| Medtech | ||||
| Boston Scientific | 62,07 | -5,5% | -34,9% | 2026-04-24 |
| Medtronic | 83,32 | -0,6% | -13,3% | 2026-04-24 |
| Steris | 221,80 | -0,8% | -12,5% | 2026-04-24 |
| Stryker | 327,51 | -0,6% | -6,8% | 2026-04-24 |
| Media | ||||
| Fox Corporation | 62,85 | -2,6% | -14,0% | 2026-04-24 |
| Netflix | 92,44 | -0,4% | -1,4% | 2026-04-24 |
| Spotify | 518,00 | 0,4% | -10,8% | 2026-04-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 89,01 | 0,5% | 15,6% | 2026-04-24 |
| Shipping | ||||
| Diana Shipping | 2,44 | -0,4% | 47,0% | 2026-04-24 |
| Star Bulk | 24,23 | 0,2% | 26,1% | 2026-04-24 |
| Zim Integrated Shipping | 25,93 | -0,6% | 22,1% | 2026-04-24 |
| Stål | ||||
| Nucor | 214,29 | 0,6% | 31,4% | 2026-04-24 |
| Tech | ||||
| Alibaba | 135,82 | 3,1% | -7,3% | 2026-04-24 |
| Alphabet | 342,32 | 1,4% | 9,1% | 2026-04-24 |
| Amazon | 263,99 | 3,5% | 14,4% | 2026-04-24 |
| Apple | 271,06 | -0,9% | -0,3% | 2026-04-24 |
| IBM | 231,98 | 0,4% | -21,7% | 2026-04-24 |
| Meta Platforms | 675,03 | 2,4% | 2,3% | 2026-04-24 |
| Microsoft | 424,62 | 2,1% | -12,2% | 2026-04-24 |
| Trimble | 67,35 | 0,5% | -14,0% | 2026-04-24 |
| Telekom | ||||
| AT&T | 26,20 | -1,5% | 5,5% | 2026-04-24 |
| T Mobile | 189,80 | -2,2% | -6,5% | 2026-04-24 |
| Verizon | 46,38 | -1,8% | 13,9% | 2026-04-24 |
| Tobak | ||||
| Altria | 66,88 | -0,4% | 16,0% | 2026-04-24 |
| Philip Morris | 164,20 | -2,9% | 2,4% | 2026-04-24 |
| Transport | ||||
| Fedex | 387,98 | -1,2% | 34,3% | 2026-04-24 |
| Verkstad | ||||
| Boeing | 232,44 | -0,7% | 7,1% | 2026-04-24 |
| Caterpillar | 830,79 | -0,5% | 45,0% | 2026-04-24 |
| Cummins | 660,75 | 0,6% | 29,4% | 2026-04-24 |
| Deere | 562,64 | -5,0% | 20,8% | 2026-04-24 |
| Eaton | 423,92 | -0,1% | 33,1% | 2026-04-24 |
| Emerson Electric | 141,35 | -0,8% | 6,5% | 2026-04-24 |
| GE Aerospace | 284,60 | 0,8% | -7,6% | 2026-04-24 |
| Honeywell | 213,17 | -0,5% | 9,3% | 2026-04-24 |
| Ingersoll-Rand | 83,81 | -1,3% | 5,8% | 2026-04-24 |
| Kennametal | 39,20 | -0,7% | 38,0% | 2026-04-24 |
| Parker-Hannifin | 974,47 | 0,1% | 10,9% | 2026-04-24 |
| Rockwell Automation | 401,18 | -1,9% | 3,1% | 2026-04-24 |
| RTX Corp | 174,26 | -2,8% | -5,0% | 2026-04-24 |
| Stanley Black&Decker | 76,64 | 0,8% | 3,2% | 2026-04-24 |
| Timken | 107,20 | -1,4% | 27,4% | 2026-04-24 |
| Toro | 95,23 | -1,1% | 21,0% | 2026-04-24 |
| Källa: Factset | ||||
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 66,01 | 1,0% | 24,2% | 2026-04-24 |
| Bank & Finans | ||||
| American Express | 314,08 | -1,4% | -15,1% | 2026-04-24 |
| Bank of America | 52,05 | -0,8% | -5,4% | 2026-04-24 |
| Citigroup | 127,98 | -0,4% | 9,7% | 2026-04-24 |
| Goldman Sachs | 926,91 | -0,5% | 5,5% | 2026-04-24 |
| JP Morgan Chase | 308,28 | -1,1% | -4,3% | 2026-04-24 |
| Morgan Stanley | 188,07 | -0,3% | 5,9% | 2026-04-24 |
| Wells Fargo | 79,42 | -1,4% | -14,8% | 2026-04-24 |
| Beklädnad | ||||
| Abercrombie | 87,10 | -2,4% | -30,8% | 2026-04-24 |
| Bath & Body Works | 20,09 | -2,0% | 0,0% | 2026-04-24 |
| Gap | 24,99 | -0,9% | -2,4% | 2026-04-24 |
| TJX | 157,03 | -0,8% | 2,2% | 2026-04-24 |
| Biotech | ||||
| Amgen | 344,55 | -1,2% | 5,3% | 2026-04-24 |
| Detaljhandel | ||||
| eBay | 97,94 | -5,3% | 12,4% | 2026-04-24 |
| Home Depot | 335,89 | -1,3% | -2,4% | 2026-04-24 |
| Walmart | 129,92 | -1,6% | 16,6% | 2026-04-24 |
| Energi | ||||
| Chevron | 185,21 | -1,3% | 21,5% | 2026-04-24 |
| Conoco Phillips | 121,76 | -2,1% | 30,1% | 2026-04-24 |
| Exxon Mobil | 148,91 | -1,1% | 23,7% | 2026-04-24 |
| Halliburton | 40,36 | 1,8% | 42,8% | 2026-04-24 |
| SLB | 56,15 | 2,6% | 46,3% | 2026-04-24 |
| Fordon | ||||
| Ford Motor | 12,38 | -0,8% | -5,6% | 2026-04-24 |
| General Motors | 78,05 | -0,6% | -4,0% | 2026-04-24 |
| Paccar | 127,00 | 0,0% | 16,0% | 2026-04-24 |
| Tesla | 376,30 | 0,7% | -16,3% | 2026-04-24 |
| Försvar | ||||
| Lockheed Martin | 513,45 | -3,1% | 6,2% | 2026-04-24 |
| Gruvor | ||||
| Freeport McMoRan | 61,05 | -0,7% | 20,2% | 2026-04-24 |
| Halvledare | ||||
| AMD | 347,81 | 13,9% | 62,4% | 2026-04-24 |
| Intel | 82,54 | 23,6% | 123,7% | 2026-04-24 |
| Nvidia | 208,27 | 4,3% | 11,7% | 2026-04-24 |
| Qualcomm | 148,85 | 11,1% | -13,0% | 2026-04-24 |
| STMicro | 50,47 | 1,5% | 94,6% | 2026-04-24 |
| Texas Instruments | 277,14 | -1,8% | 59,7% | 2026-04-24 |
| Investment | ||||
| Berkshire Hathawy | 469,32 | -0,3% | -6,6% | 2026-04-24 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,85 | -0,1% | -3,0% | 2026-04-24 |
| Procter&Gamble | 148,18 | 1,7% | 3,4% | 2026-04-24 |
| Thor Industries | 79,00 | 0,2% | -23,1% | 2026-04-24 |
| Whirlpool | 53,80 | -0,7% | -25,4% | 2026-04-24 |
| Livsmedel | ||||
| Coca-Cola | 76,63 | 0,5% | 9,6% | 2026-04-24 |
| McDonald's | 299,36 | -1,0% | -2,1% | 2026-04-24 |
| Läkemedel | ||||
| Abbott Laboratories | 91,13 | -1,5% | -27,3% | 2026-04-24 |
| Bristol Myers Squibb | 58,71 | -0,5% | 8,8% | 2026-04-24 |
| Eli Lilly | 883,96 | -3,7% | -17,7% | 2026-04-24 |
| Gilead Sciences | 130,40 | -2,4% | 6,2% | 2026-04-24 |
| Johnson & Johnson | 227,50 | -1,4% | 9,9% | 2026-04-24 |
| Merck | 111,90 | -2,4% | 6,3% | 2026-04-24 |
| Pfizer | 27,00 | 1,2% | 8,4% | 2026-04-24 |
| Medtech | ||||
| Boston Scientific | 62,07 | -5,5% | -34,9% | 2026-04-24 |
| Medtronic | 83,32 | -0,6% | -13,3% | 2026-04-24 |
| Steris | 221,80 | -0,8% | -12,5% | 2026-04-24 |
| Stryker | 327,51 | -0,6% | -6,8% | 2026-04-24 |
| Media | ||||
| Fox Corporation | 62,85 | -2,6% | -14,0% | 2026-04-24 |
| Netflix | 92,44 | -0,4% | -1,4% | 2026-04-24 |
| Spotify | 518,00 | 0,4% | -10,8% | 2026-04-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 89,01 | 0,5% | 15,6% | 2026-04-24 |
| Shipping | ||||
| Diana Shipping | 2,44 | -0,4% | 47,0% | 2026-04-24 |
| Star Bulk | 24,23 | 0,2% | 26,1% | 2026-04-24 |
| Zim Integrated Shipping | 25,93 | -0,6% | 22,1% | 2026-04-24 |
| Stål | ||||
| Nucor | 214,29 | 0,6% | 31,4% | 2026-04-24 |
| Tech | ||||
| Alibaba | 135,82 | 3,1% | -7,3% | 2026-04-24 |
| Alphabet | 342,32 | 1,4% | 9,1% | 2026-04-24 |
| Amazon | 263,99 | 3,5% | 14,4% | 2026-04-24 |
| Apple | 271,06 | -0,9% | -0,3% | 2026-04-24 |
| IBM | 231,98 | 0,4% | -21,7% | 2026-04-24 |
| Meta Platforms | 675,03 | 2,4% | 2,3% | 2026-04-24 |
| Microsoft | 424,62 | 2,1% | -12,2% | 2026-04-24 |
| Trimble | 67,35 | 0,5% | -14,0% | 2026-04-24 |
| Telekom | ||||
| AT&T | 26,20 | -1,5% | 5,5% | 2026-04-24 |
| T Mobile | 189,80 | -2,2% | -6,5% | 2026-04-24 |
| Verizon | 46,38 | -1,8% | 13,9% | 2026-04-24 |
| Tobak | ||||
| Altria | 66,88 | -0,4% | 16,0% | 2026-04-24 |
| Philip Morris | 164,20 | -2,9% | 2,4% | 2026-04-24 |
| Transport | ||||
| Fedex | 387,98 | -1,2% | 34,3% | 2026-04-24 |
| Verkstad | ||||
| Boeing | 232,44 | -0,7% | 7,1% | 2026-04-24 |
| Caterpillar | 830,79 | -0,5% | 45,0% | 2026-04-24 |
| Cummins | 660,75 | 0,6% | 29,4% | 2026-04-24 |
| Deere | 562,64 | -5,0% | 20,8% | 2026-04-24 |
| Eaton | 423,92 | -0,1% | 33,1% | 2026-04-24 |
| Emerson Electric | 141,35 | -0,8% | 6,5% | 2026-04-24 |
| GE Aerospace | 284,60 | 0,8% | -7,6% | 2026-04-24 |
| Honeywell | 213,17 | -0,5% | 9,3% | 2026-04-24 |
| Ingersoll-Rand | 83,81 | -1,3% | 5,8% | 2026-04-24 |
| Kennametal | 39,20 | -0,7% | 38,0% | 2026-04-24 |
| Parker-Hannifin | 974,47 | 0,1% | 10,9% | 2026-04-24 |
| Rockwell Automation | 401,18 | -1,9% | 3,1% | 2026-04-24 |
| RTX Corp | 174,26 | -2,8% | -5,0% | 2026-04-24 |
| Stanley Black&Decker | 76,64 | 0,8% | 3,2% | 2026-04-24 |
| Timken | 107,20 | -1,4% | 27,4% | 2026-04-24 |
| Toro | 95,23 | -1,1% | 21,0% | 2026-04-24 |
| Källa: Factset | ||||
| Källa: Factset |
LÄS MER
