| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,40 | 3,30 | 30,50 | -2,90 | -8,7% | 413184 |
| Astra Zeneca | 1 748,00 | 187,51 | 1 732,93 | -15,07 | -0,9% | 2102078 |
| Autoliv | 1073,00 | 115,98 | 1071,86 | -1,14 | -0,1% | 833861 |
| Ericsson | 104,00 | 11,06 | 102,21 | -1,79 | -1,7% | 7546297 |
| Nokia | 99,88 | 10,76 | 99,44 | -0,44 | -0,4% | 141159900 |
| USD/SEK | 9,2418 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,62 | 0,24 | 1,59 | -0,03 | -1,7% | 0 |
| IPC | 250,80 | 37,28 | 252,72 | 1,92 | 0,8% | 213757 |
| Lucara | 1,72 | 0,25 | 1,66 | -0,06 | -3,6% | 23175 |
| Lundin Gold | 671,00 | 99,21 | 672,53 | 1,53 | 0,2% | 348012 |
| Lundin Mining | 246,20 | 36,84 | 249,73 | 3,53 | 1,4% | 2608305 |
| Meren Energy | 16,42 | 2,44 | 16,54 | 0,12 | 0,7% | 438663 |
| Shamaran | 1,35 | 0,21 | 1,39 | 0,04 | 2,6% | 270837 |
| CAD/SEK | 6,7789 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 707,00 | 26,64 | 1 699,46 | -7,54 | -0,4% | 870846 |
| Novo Nordisk | 263,50 | 41,20 | 262,83 | -0,67 | -0,3% | 19367660 |
| Torm | 195,60 | 31,27 | 199,48 | 3,88 | 2,0% | 621627 |
| USD/DKK | 6,3794 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 171,40 | 18,78 | 174,86 | 3,46 | 2,0% | 291772 |
| Equinor | 356,00 | 38,05 | 354,29 | -1,71 | -0,5% | 2664640 |
| Frontline | 324,80 | 35,99 | 335,11 | 10,31 | 3,2% | 1879282 |
| Hafnia | 78,00 | 8,59 | 79,98 | 1,98 | 2,5% | 1650580 |
| Norsk Hydro | 105,80 | 11,40 | 106,15 | 0,35 | 0,3% | 121965 |
| Yara | 535,80 | 28,87 | 537,57 | 1,77 | 0,3% | 29637 |
| USD/NOK | 9,3111 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,28 | 10,76 | 9,19 | -0,09 | -1,0% | 141159900 |
| USD/EUR | 0,8537 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,40 | 3,30 | 30,50 | -2,90 | -8,7% | 413184 |
| Astra Zeneca | 1 748,00 | 187,51 | 1 732,93 | -15,07 | -0,9% | 2102078 |
| Autoliv | 1073,00 | 115,98 | 1071,86 | -1,14 | -0,1% | 833861 |
| Ericsson | 104,00 | 11,06 | 102,21 | -1,79 | -1,7% | 7546297 |
| Nokia | 99,88 | 10,76 | 99,44 | -0,44 | -0,4% | 141159900 |
| USD/SEK | 9,2418 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,62 | 0,24 | 1,59 | -0,03 | -1,7% | 0 |
| IPC | 250,80 | 37,28 | 252,72 | 1,92 | 0,8% | 213757 |
| Lucara | 1,72 | 0,25 | 1,66 | -0,06 | -3,6% | 23175 |
| Lundin Gold | 671,00 | 99,21 | 672,53 | 1,53 | 0,2% | 348012 |
| Lundin Mining | 246,20 | 36,84 | 249,73 | 3,53 | 1,4% | 2608305 |
| Meren Energy | 16,42 | 2,44 | 16,54 | 0,12 | 0,7% | 438663 |
| Shamaran | 1,35 | 0,21 | 1,39 | 0,04 | 2,6% | 270837 |
| CAD/SEK | 6,7789 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 707,00 | 26,64 | 1 699,46 | -7,54 | -0,4% | 870846 |
| Novo Nordisk | 263,50 | 41,20 | 262,83 | -0,67 | -0,3% | 19367660 |
| Torm | 195,60 | 31,27 | 199,48 | 3,88 | 2,0% | 621627 |
| USD/DKK | 6,3794 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 171,40 | 18,78 | 174,86 | 3,46 | 2,0% | 291772 |
| Equinor | 356,00 | 38,05 | 354,29 | -1,71 | -0,5% | 2664640 |
| Frontline | 324,80 | 35,99 | 335,11 | 10,31 | 3,2% | 1879282 |
| Hafnia | 78,00 | 8,59 | 79,98 | 1,98 | 2,5% | 1650580 |
| Norsk Hydro | 105,80 | 11,40 | 106,15 | 0,35 | 0,3% | 121965 |
| Yara | 535,80 | 28,87 | 537,57 | 1,77 | 0,3% | 29637 |
| USD/NOK | 9,3111 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,28 | 10,76 | 9,19 | -0,09 | -1,0% | 141159900 |
| USD/EUR | 0,8537 | |||||
| Källa: Factset |
LÄS MER
