| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 67,36 | 2,0% | 26,8% | 2026-04-27 |
| Bank & Finans | ||||
| American Express | 318,84 | 1,5% | -13,8% | 2026-04-27 |
| Bank of America | 52,63 | 1,1% | -4,3% | 2026-04-27 |
| Citigroup | 129,14 | 0,9% | 10,7% | 2026-04-27 |
| Goldman Sachs | 937,81 | 1,2% | 6,7% | 2026-04-27 |
| JP Morgan Chase | 311,63 | 1,1% | -3,3% | 2026-04-27 |
| Morgan Stanley | 190,18 | 1,1% | 7,1% | 2026-04-27 |
| Wells Fargo | 80,56 | 1,4% | -13,6% | 2026-04-27 |
| Beklädnad | ||||
| Abercrombie | 86,59 | -0,6% | -31,2% | 2026-04-27 |
| Bath & Body Works | 18,99 | -5,5% | -5,4% | 2026-04-27 |
| Gap | 25,13 | 0,6% | -1,8% | 2026-04-27 |
| TJX | 157,48 | 0,3% | 2,5% | 2026-04-27 |
| Biotech | ||||
| Amgen | 340,18 | -1,3% | 3,9% | 2026-04-27 |
| Detaljhandel | ||||
| eBay | 100,29 | 2,4% | 15,1% | 2026-04-27 |
| Home Depot | 332,30 | -1,1% | -3,4% | 2026-04-27 |
| Walmart | 127,59 | -1,8% | 14,5% | 2026-04-27 |
| Energi | ||||
| Chevron | 184,78 | -0,2% | 21,2% | 2026-04-27 |
| Conoco Phillips | 121,68 | -0,1% | 30,0% | 2026-04-27 |
| Exxon Mobil | 148,19 | -0,5% | 23,1% | 2026-04-27 |
| Halliburton | 40,13 | -0,6% | 42,0% | 2026-04-27 |
| SLB | 55,23 | -1,6% | 43,9% | 2026-04-27 |
| Fordon | ||||
| Ford Motor | 12,49 | 0,9% | -4,8% | 2026-04-27 |
| General Motors | 77,96 | -0,1% | -4,1% | 2026-04-27 |
| Paccar | 127,20 | 0,2% | 16,2% | 2026-04-27 |
| Tesla | 378,67 | 0,6% | -15,8% | 2026-04-27 |
| Försvar | ||||
| Lockheed Martin | 513,35 | 0,0% | 6,1% | 2026-04-27 |
| Gruvor | ||||
| Freeport McMoRan | 60,57 | -0,8% | 19,3% | 2026-04-27 |
| Halvledare | ||||
| AMD | 334,63 | -3,8% | 56,3% | 2026-04-27 |
| Intel | 84,99 | 3,0% | 130,3% | 2026-04-27 |
| Nvidia | 216,61 | 4,0% | 16,1% | 2026-04-27 |
| Qualcomm | 150,26 | 0,9% | -12,2% | 2026-04-27 |
| STMicro | 50,56 | 0,2% | 94,9% | 2026-04-27 |
| Texas Instruments | 269,50 | -2,8% | 55,3% | 2026-04-27 |
| Investment | ||||
| Berkshire Hathawy | 472,81 | 0,7% | -5,9% | 2026-04-27 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,25 | 0,4% | -2,6% | 2026-04-27 |
| Procter&Gamble | 148,40 | 0,1% | 3,6% | 2026-04-27 |
| Thor Industries | 78,68 | -0,4% | -23,4% | 2026-04-27 |
| Whirlpool | 55,77 | 3,7% | -22,7% | 2026-04-27 |
| Livsmedel | ||||
| Coca-Cola | 75,44 | -1,6% | 7,9% | 2026-04-27 |
| McDonald's | 290,21 | -3,1% | -5,0% | 2026-04-27 |
| Läkemedel | ||||
| Abbott Laboratories | 92,80 | 1,8% | -25,9% | 2026-04-27 |
| Bristol Myers Squibb | 57,78 | -1,6% | 7,1% | 2026-04-27 |
| Eli Lilly | 868,27 | -1,8% | -19,2% | 2026-04-27 |
| Gilead Sciences | 127,75 | -2,0% | 4,1% | 2026-04-27 |
| Johnson & Johnson | 225,34 | -0,9% | 8,9% | 2026-04-27 |
| Merck | 110,23 | -1,5% | 4,7% | 2026-04-27 |
| Pfizer | 26,79 | -0,8% | 7,6% | 2026-04-27 |
| Medtech | ||||
| Boston Scientific | 59,95 | -3,4% | -37,1% | 2026-04-27 |
| Medtronic | 82,92 | -0,5% | -13,7% | 2026-04-27 |
| Steris | 222,19 | 0,2% | -12,4% | 2026-04-27 |
| Stryker | 329,01 | 0,5% | -6,4% | 2026-04-27 |
| Media | ||||
| Fox Corporation | 63,86 | 1,6% | -12,6% | 2026-04-27 |
| Netflix | 91,37 | -1,2% | -2,5% | 2026-04-27 |
| Spotify | 495,82 | -4,3% | -14,6% | 2026-04-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 88,26 | -0,8% | 14,6% | 2026-04-27 |
| Shipping | ||||
| Diana Shipping | 2,50 | 2,5% | 50,6% | 2026-04-27 |
| Star Bulk | 24,58 | 1,4% | 27,9% | 2026-04-27 |
| Zim Integrated Shipping | 26,09 | 0,6% | 22,9% | 2026-04-27 |
| Stål | ||||
| Nucor | 215,00 | 0,3% | 31,8% | 2026-04-27 |
| Tech | ||||
| Alibaba | 132,52 | -2,4% | -9,6% | 2026-04-27 |
| Alphabet | 348,52 | 1,8% | 11,1% | 2026-04-27 |
| Amazon | 261,12 | -1,1% | 13,1% | 2026-04-27 |
| Apple | 267,61 | -1,3% | -1,6% | 2026-04-27 |
| IBM | 228,05 | -1,7% | -23,0% | 2026-04-27 |
| Meta Platforms | 678,62 | 0,5% | 2,8% | 2026-04-27 |
| Microsoft | 424,82 | 0,0% | -12,2% | 2026-04-27 |
| Trimble | 67,17 | -0,3% | -14,3% | 2026-04-27 |
| Telekom | ||||
| AT&T | 25,52 | -2,6% | 2,7% | 2026-04-27 |
| T Mobile | 182,75 | -3,7% | -10,0% | 2026-04-27 |
| Verizon | 47,10 | 1,6% | 15,6% | 2026-04-27 |
| Tobak | ||||
| Altria | 66,00 | -1,3% | 14,5% | 2026-04-27 |
| Philip Morris | 160,90 | -2,0% | 0,3% | 2026-04-27 |
| Transport | ||||
| Fedex | 387,89 | 0,0% | 34,3% | 2026-04-27 |
| Verkstad | ||||
| Boeing | 231,33 | -0,5% | 6,5% | 2026-04-27 |
| Caterpillar | 828,79 | -0,2% | 44,7% | 2026-04-27 |
| Cummins | 660,78 | 0,0% | 29,5% | 2026-04-27 |
| Deere | 567,69 | 0,9% | 21,9% | 2026-04-27 |
| Eaton | 416,77 | -1,7% | 30,8% | 2026-04-27 |
| Emerson Electric | 141,47 | 0,1% | 6,6% | 2026-04-27 |
| GE Aerospace | 284,56 | 0,0% | -7,6% | 2026-04-27 |
| Honeywell | 212,05 | -0,5% | 8,7% | 2026-04-27 |
| Ingersoll-Rand | 84,01 | 0,2% | 6,0% | 2026-04-27 |
| Kennametal | 39,65 | 1,1% | 39,6% | 2026-04-27 |
| Parker-Hannifin | 974,34 | 0,0% | 10,9% | 2026-04-27 |
| Rockwell Automation | 406,92 | 1,4% | 4,6% | 2026-04-27 |
| RTX Corp | 173,38 | -0,5% | -5,5% | 2026-04-27 |
| Stanley Black&Decker | 79,86 | 4,2% | 7,5% | 2026-04-27 |
| Timken | 108,70 | 1,4% | 29,2% | 2026-04-27 |
| Toro | 95,70 | 0,5% | 21,6% | 2026-04-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 67,36 | 2,0% | 26,8% | 2026-04-27 |
| Bank & Finans | ||||
| American Express | 318,84 | 1,5% | -13,8% | 2026-04-27 |
| Bank of America | 52,63 | 1,1% | -4,3% | 2026-04-27 |
| Citigroup | 129,14 | 0,9% | 10,7% | 2026-04-27 |
| Goldman Sachs | 937,81 | 1,2% | 6,7% | 2026-04-27 |
| JP Morgan Chase | 311,63 | 1,1% | -3,3% | 2026-04-27 |
| Morgan Stanley | 190,18 | 1,1% | 7,1% | 2026-04-27 |
| Wells Fargo | 80,56 | 1,4% | -13,6% | 2026-04-27 |
| Beklädnad | ||||
| Abercrombie | 86,59 | -0,6% | -31,2% | 2026-04-27 |
| Bath & Body Works | 18,99 | -5,5% | -5,4% | 2026-04-27 |
| Gap | 25,13 | 0,6% | -1,8% | 2026-04-27 |
| TJX | 157,48 | 0,3% | 2,5% | 2026-04-27 |
| Biotech | ||||
| Amgen | 340,18 | -1,3% | 3,9% | 2026-04-27 |
| Detaljhandel | ||||
| eBay | 100,29 | 2,4% | 15,1% | 2026-04-27 |
| Home Depot | 332,30 | -1,1% | -3,4% | 2026-04-27 |
| Walmart | 127,59 | -1,8% | 14,5% | 2026-04-27 |
| Energi | ||||
| Chevron | 184,78 | -0,2% | 21,2% | 2026-04-27 |
| Conoco Phillips | 121,68 | -0,1% | 30,0% | 2026-04-27 |
| Exxon Mobil | 148,19 | -0,5% | 23,1% | 2026-04-27 |
| Halliburton | 40,13 | -0,6% | 42,0% | 2026-04-27 |
| SLB | 55,23 | -1,6% | 43,9% | 2026-04-27 |
| Fordon | ||||
| Ford Motor | 12,49 | 0,9% | -4,8% | 2026-04-27 |
| General Motors | 77,96 | -0,1% | -4,1% | 2026-04-27 |
| Paccar | 127,20 | 0,2% | 16,2% | 2026-04-27 |
| Tesla | 378,67 | 0,6% | -15,8% | 2026-04-27 |
| Försvar | ||||
| Lockheed Martin | 513,35 | 0,0% | 6,1% | 2026-04-27 |
| Gruvor | ||||
| Freeport McMoRan | 60,57 | -0,8% | 19,3% | 2026-04-27 |
| Halvledare | ||||
| AMD | 334,63 | -3,8% | 56,3% | 2026-04-27 |
| Intel | 84,99 | 3,0% | 130,3% | 2026-04-27 |
| Nvidia | 216,61 | 4,0% | 16,1% | 2026-04-27 |
| Qualcomm | 150,26 | 0,9% | -12,2% | 2026-04-27 |
| STMicro | 50,56 | 0,2% | 94,9% | 2026-04-27 |
| Texas Instruments | 269,50 | -2,8% | 55,3% | 2026-04-27 |
| Investment | ||||
| Berkshire Hathawy | 472,81 | 0,7% | -5,9% | 2026-04-27 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,25 | 0,4% | -2,6% | 2026-04-27 |
| Procter&Gamble | 148,40 | 0,1% | 3,6% | 2026-04-27 |
| Thor Industries | 78,68 | -0,4% | -23,4% | 2026-04-27 |
| Whirlpool | 55,77 | 3,7% | -22,7% | 2026-04-27 |
| Livsmedel | ||||
| Coca-Cola | 75,44 | -1,6% | 7,9% | 2026-04-27 |
| McDonald's | 290,21 | -3,1% | -5,0% | 2026-04-27 |
| Läkemedel | ||||
| Abbott Laboratories | 92,80 | 1,8% | -25,9% | 2026-04-27 |
| Bristol Myers Squibb | 57,78 | -1,6% | 7,1% | 2026-04-27 |
| Eli Lilly | 868,27 | -1,8% | -19,2% | 2026-04-27 |
| Gilead Sciences | 127,75 | -2,0% | 4,1% | 2026-04-27 |
| Johnson & Johnson | 225,34 | -0,9% | 8,9% | 2026-04-27 |
| Merck | 110,23 | -1,5% | 4,7% | 2026-04-27 |
| Pfizer | 26,79 | -0,8% | 7,6% | 2026-04-27 |
| Medtech | ||||
| Boston Scientific | 59,95 | -3,4% | -37,1% | 2026-04-27 |
| Medtronic | 82,92 | -0,5% | -13,7% | 2026-04-27 |
| Steris | 222,19 | 0,2% | -12,4% | 2026-04-27 |
| Stryker | 329,01 | 0,5% | -6,4% | 2026-04-27 |
| Media | ||||
| Fox Corporation | 63,86 | 1,6% | -12,6% | 2026-04-27 |
| Netflix | 91,37 | -1,2% | -2,5% | 2026-04-27 |
| Spotify | 495,82 | -4,3% | -14,6% | 2026-04-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 88,26 | -0,8% | 14,6% | 2026-04-27 |
| Shipping | ||||
| Diana Shipping | 2,50 | 2,5% | 50,6% | 2026-04-27 |
| Star Bulk | 24,58 | 1,4% | 27,9% | 2026-04-27 |
| Zim Integrated Shipping | 26,09 | 0,6% | 22,9% | 2026-04-27 |
| Stål | ||||
| Nucor | 215,00 | 0,3% | 31,8% | 2026-04-27 |
| Tech | ||||
| Alibaba | 132,52 | -2,4% | -9,6% | 2026-04-27 |
| Alphabet | 348,52 | 1,8% | 11,1% | 2026-04-27 |
| Amazon | 261,12 | -1,1% | 13,1% | 2026-04-27 |
| Apple | 267,61 | -1,3% | -1,6% | 2026-04-27 |
| IBM | 228,05 | -1,7% | -23,0% | 2026-04-27 |
| Meta Platforms | 678,62 | 0,5% | 2,8% | 2026-04-27 |
| Microsoft | 424,82 | 0,0% | -12,2% | 2026-04-27 |
| Trimble | 67,17 | -0,3% | -14,3% | 2026-04-27 |
| Telekom | ||||
| AT&T | 25,52 | -2,6% | 2,7% | 2026-04-27 |
| T Mobile | 182,75 | -3,7% | -10,0% | 2026-04-27 |
| Verizon | 47,10 | 1,6% | 15,6% | 2026-04-27 |
| Tobak | ||||
| Altria | 66,00 | -1,3% | 14,5% | 2026-04-27 |
| Philip Morris | 160,90 | -2,0% | 0,3% | 2026-04-27 |
| Transport | ||||
| Fedex | 387,89 | 0,0% | 34,3% | 2026-04-27 |
| Verkstad | ||||
| Boeing | 231,33 | -0,5% | 6,5% | 2026-04-27 |
| Caterpillar | 828,79 | -0,2% | 44,7% | 2026-04-27 |
| Cummins | 660,78 | 0,0% | 29,5% | 2026-04-27 |
| Deere | 567,69 | 0,9% | 21,9% | 2026-04-27 |
| Eaton | 416,77 | -1,7% | 30,8% | 2026-04-27 |
| Emerson Electric | 141,47 | 0,1% | 6,6% | 2026-04-27 |
| GE Aerospace | 284,56 | 0,0% | -7,6% | 2026-04-27 |
| Honeywell | 212,05 | -0,5% | 8,7% | 2026-04-27 |
| Ingersoll-Rand | 84,01 | 0,2% | 6,0% | 2026-04-27 |
| Kennametal | 39,65 | 1,1% | 39,6% | 2026-04-27 |
| Parker-Hannifin | 974,34 | 0,0% | 10,9% | 2026-04-27 |
| Rockwell Automation | 406,92 | 1,4% | 4,6% | 2026-04-27 |
| RTX Corp | 173,38 | -0,5% | -5,5% | 2026-04-27 |
| Stanley Black&Decker | 79,86 | 4,2% | 7,5% | 2026-04-27 |
| Timken | 108,70 | 1,4% | 29,2% | 2026-04-27 |
| Toro | 95,70 | 0,5% | 21,6% | 2026-04-27 |
| Källa: Factset |
LÄS MER
