| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 35,00 | 3,30 | 30,81 | -4,19 | -12,0% | 407277 |
| Astra Zeneca | 1 717,50 | 185,20 | 1 728,86 | 11,36 | 0,7% | 4443017 |
| Autoliv | 1058,00 | 113,31 | 1057,76 | -0,24 | 0,0% | 762708 |
| Ericsson | 106,50 | 11,44 | 106,75 | 0,25 | 0,2% | 7033957 |
| Nokia | 111,65 | 12,46 | 116,32 | 4,67 | 4,2% | 159946000 |
| USD/SEK | 9,3351 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,67 | 0,25 | 1,71 | 0,04 | 2,1% | 916 |
| IPC | 262,60 | 38,66 | 263,73 | 1,13 | 0,4% | 206577 |
| Lucara | 1,68 | 0,24 | 1,64 | -0,05 | -2,8% | 13435 |
| Lundin Gold | 627,20 | 90,05 | 614,29 | -12,91 | -2,1% | 1015621 |
| Lundin Mining | 231,40 | 33,87 | 231,05 | -0,35 | -0,2% | 2350096 |
| Meren Energy | 16,90 | 2,53 | 17,26 | 0,36 | 2,1% | 909826 |
| Shamaran | 1,30 | 0,20 | 1,36 | 0,06 | 4,9% | 389020 |
| CAD/SEK | 6,8217 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 655,00 | 26,11 | 1 673,13 | 18,13 | 1,1% | 1837688 |
| Novo Nordisk | 255,55 | 40,29 | 258,18 | 2,63 | 1,0% | 16339350 |
| Torm | 204,60 | 32,09 | 205,63 | 1,03 | 0,5% | 546021 |
| USD/DKK | 6,4080 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 186,70 | 19,58 | 182,66 | -4,04 | -2,2% | 1006253 |
| Equinor | 368,00 | 40,07 | 373,81 | 5,81 | 1,6% | 4097005 |
| Frontline | 334,50 | 36,28 | 338,45 | 3,95 | 1,2% | 1615669 |
| Hafnia | 82,35 | 8,79 | 82,00 | -0,35 | -0,4% | 2132925 |
| Norsk Hydro | 103,45 | 11,14 | 103,90 | 0,45 | 0,4% | 106144 |
| Yara | 532,20 | 28,65 | 534,47 | 2,27 | 0,4% | 24578 |
| USD/NOK | 9,3289 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 10,31 | 12,46 | 10,68 | 0,37 | 3,6% | 159946000 |
| USD/EUR | 0,8575 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 35,00 | 3,30 | 30,81 | -4,19 | -12,0% | 407277 |
| Astra Zeneca | 1 717,50 | 185,20 | 1 728,86 | 11,36 | 0,7% | 4443017 |
| Autoliv | 1058,00 | 113,31 | 1057,76 | -0,24 | 0,0% | 762708 |
| Ericsson | 106,50 | 11,44 | 106,75 | 0,25 | 0,2% | 7033957 |
| Nokia | 111,65 | 12,46 | 116,32 | 4,67 | 4,2% | 159946000 |
| USD/SEK | 9,3351 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,67 | 0,25 | 1,71 | 0,04 | 2,1% | 916 |
| IPC | 262,60 | 38,66 | 263,73 | 1,13 | 0,4% | 206577 |
| Lucara | 1,68 | 0,24 | 1,64 | -0,05 | -2,8% | 13435 |
| Lundin Gold | 627,20 | 90,05 | 614,29 | -12,91 | -2,1% | 1015621 |
| Lundin Mining | 231,40 | 33,87 | 231,05 | -0,35 | -0,2% | 2350096 |
| Meren Energy | 16,90 | 2,53 | 17,26 | 0,36 | 2,1% | 909826 |
| Shamaran | 1,30 | 0,20 | 1,36 | 0,06 | 4,9% | 389020 |
| CAD/SEK | 6,8217 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 655,00 | 26,11 | 1 673,13 | 18,13 | 1,1% | 1837688 |
| Novo Nordisk | 255,55 | 40,29 | 258,18 | 2,63 | 1,0% | 16339350 |
| Torm | 204,60 | 32,09 | 205,63 | 1,03 | 0,5% | 546021 |
| USD/DKK | 6,4080 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 186,70 | 19,58 | 182,66 | -4,04 | -2,2% | 1006253 |
| Equinor | 368,00 | 40,07 | 373,81 | 5,81 | 1,6% | 4097005 |
| Frontline | 334,50 | 36,28 | 338,45 | 3,95 | 1,2% | 1615669 |
| Hafnia | 82,35 | 8,79 | 82,00 | -0,35 | -0,4% | 2132925 |
| Norsk Hydro | 103,45 | 11,14 | 103,90 | 0,45 | 0,4% | 106144 |
| Yara | 532,20 | 28,65 | 534,47 | 2,27 | 0,4% | 24578 |
| USD/NOK | 9,3289 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 10,31 | 12,46 | 10,68 | 0,37 | 3,6% | 159946000 |
| USD/EUR | 0,8575 | |||||
| Källa: Factset |
LÄS MER
