| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 62,46 | -1,1% | 17,5% | 2026-04-29 |
| Bank & Finans | ||||
| American Express | 315,65 | -0,1% | -14,7% | 2026-04-29 |
| Bank of America | 52,88 | 0,4% | -3,9% | 2026-04-29 |
| Citigroup | 127,61 | -0,7% | 9,4% | 2026-04-29 |
| Goldman Sachs | 905,60 | -2,3% | 3,0% | 2026-04-29 |
| JP Morgan Chase | 309,25 | -0,7% | -4,0% | 2026-04-29 |
| Morgan Stanley | 187,08 | -1,7% | 5,4% | 2026-04-29 |
| Wells Fargo | 81,51 | 0,0% | -12,5% | 2026-04-29 |
| Beklädnad | ||||
| Abercrombie | 84,09 | -1,3% | -33,2% | 2026-04-29 |
| Bath & Body Works | 18,33 | -4,8% | -8,7% | 2026-04-29 |
| Gap | 24,26 | -0,7% | -5,2% | 2026-04-29 |
| TJX | 156,07 | -0,7% | 1,6% | 2026-04-29 |
| Biotech | ||||
| Amgen | 338,02 | -0,5% | 3,3% | 2026-04-29 |
| Detaljhandel | ||||
| eBay | 103,79 | 3,4% | 19,2% | 2026-04-29 |
| Home Depot | 322,81 | -1,9% | -6,2% | 2026-04-29 |
| Walmart | 128,01 | 0,3% | 14,9% | 2026-04-29 |
| Energi | ||||
| Chevron | 192,22 | 2,0% | 26,1% | 2026-04-29 |
| Conoco Phillips | 128,25 | 3,2% | 37,0% | 2026-04-29 |
| Exxon Mobil | 154,67 | 2,7% | 28,5% | 2026-04-29 |
| Halliburton | 41,81 | 2,5% | 47,9% | 2026-04-29 |
| SLB | 55,70 | 0,1% | 45,1% | 2026-04-29 |
| Fordon | ||||
| Ford Motor | 12,24 | -1,3% | -6,7% | 2026-04-29 |
| General Motors | 76,62 | -3,0% | -5,8% | 2026-04-29 |
| Paccar | 118,14 | -1,2% | 7,9% | 2026-04-29 |
| Tesla | 372,80 | -0,9% | -17,1% | 2026-04-29 |
| Försvar | ||||
| Lockheed Martin | 509,81 | -0,5% | 5,4% | 2026-04-29 |
| Gruvor | ||||
| Freeport McMoRan | 56,93 | -2,2% | 12,1% | 2026-04-29 |
| Halvledare | ||||
| AMD | 337,11 | 4,3% | 57,4% | 2026-04-29 |
| Intel | 94,75 | 12,1% | 156,8% | 2026-04-29 |
| Nvidia | 209,25 | -1,8% | 12,2% | 2026-04-29 |
| Qualcomm | 156,00 | 4,0% | -8,8% | 2026-04-29 |
| STMicro | 52,67 | 5,7% | 103,0% | 2026-04-29 |
| Texas Instruments | 269,22 | 1,6% | 55,2% | 2026-04-29 |
| Investment | ||||
| Berkshire Hathawy | 475,38 | -0,6% | -5,4% | 2026-04-29 |
| Konsumentvaror | ||||
| Kimberly-Clark | 96,10 | -2,4% | -4,7% | 2026-04-29 |
| Procter&Gamble | 146,46 | -1,8% | 2,2% | 2026-04-29 |
| Thor Industries | 77,75 | -0,7% | -24,3% | 2026-04-29 |
| Whirlpool | 54,64 | -1,0% | -24,3% | 2026-04-29 |
| Livsmedel | ||||
| Coca-Cola | 78,87 | 0,7% | 12,8% | 2026-04-29 |
| McDonald's | 290,08 | -0,8% | -5,1% | 2026-04-29 |
| Läkemedel | ||||
| Abbott Laboratories | 91,33 | -2,7% | -27,1% | 2026-04-29 |
| Bristol Myers Squibb | 57,59 | -1,2% | 6,8% | 2026-04-29 |
| Eli Lilly | 851,21 | -2,6% | -20,8% | 2026-04-29 |
| Gilead Sciences | 128,84 | -0,3% | 5,0% | 2026-04-29 |
| Johnson & Johnson | 227,35 | -0,2% | 9,9% | 2026-04-29 |
| Merck | 110,95 | 0,8% | 5,4% | 2026-04-29 |
| Pfizer | 26,26 | -0,8% | 5,5% | 2026-04-29 |
| Medtech | ||||
| Boston Scientific | 57,15 | -2,2% | -40,1% | 2026-04-29 |
| Medtronic | 79,37 | -3,1% | -17,4% | 2026-04-29 |
| Steris | 212,65 | -3,2% | -16,1% | 2026-04-29 |
| Stryker | 315,13 | -2,0% | -10,3% | 2026-04-29 |
| Media | ||||
| Fox Corporation | 62,94 | -0,3% | -13,9% | 2026-04-29 |
| Netflix | 92,12 | -0,2% | -1,7% | 2026-04-29 |
| Spotify | 443,57 | 2,2% | -23,6% | 2026-04-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 89,57 | 3,1% | 16,3% | 2026-04-29 |
| Shipping | ||||
| Diana Shipping | 2,47 | -2,0% | 48,8% | 2026-04-29 |
| Star Bulk | 24,88 | 1,0% | 29,4% | 2026-04-29 |
| Zim Integrated Shipping | 26,01 | -0,2% | 22,5% | 2026-04-29 |
| Stål | ||||
| Nucor | 222,39 | -1,2% | 36,3% | 2026-04-29 |
| Tech | ||||
| Alibaba | 130,43 | -0,3% | -11,0% | 2026-04-29 |
| Alphabet | 347,31 | -0,1% | 10,7% | 2026-04-29 |
| Amazon | 263,04 | 1,3% | 14,0% | 2026-04-29 |
| Apple | 270,17 | -0,2% | -0,6% | 2026-04-29 |
| IBM | 227,10 | -2,5% | -23,3% | 2026-04-29 |
| Meta Platforms | 669,12 | -0,3% | 1,4% | 2026-04-29 |
| Microsoft | 424,46 | -1,1% | -12,2% | 2026-04-29 |
| Trimble | 66,28 | -0,5% | -15,4% | 2026-04-29 |
| Telekom | ||||
| AT&T | 25,75 | -1,2% | 3,7% | 2026-04-29 |
| T Mobile | 198,17 | 6,1% | -2,4% | 2026-04-29 |
| Verizon | 46,61 | -1,3% | 14,4% | 2026-04-29 |
| Tobak | ||||
| Altria | 68,20 | 0,6% | 18,3% | 2026-04-29 |
| Philip Morris | 162,71 | -1,9% | 1,4% | 2026-04-29 |
| Transport | ||||
| Fedex | 388,59 | -0,4% | 34,5% | 2026-04-29 |
| Verkstad | ||||
| Boeing | 224,11 | -2,9% | 3,2% | 2026-04-29 |
| Caterpillar | 810,05 | -1,0% | 41,4% | 2026-04-29 |
| Cummins | 638,95 | -0,5% | 25,2% | 2026-04-29 |
| Deere | 560,02 | -0,7% | 20,3% | 2026-04-29 |
| Eaton | 410,77 | -0,6% | 29,0% | 2026-04-29 |
| Emerson Electric | 136,56 | -1,3% | 2,9% | 2026-04-29 |
| GE Aerospace | 283,57 | -1,9% | -7,9% | 2026-04-29 |
| Honeywell | 210,30 | -1,2% | 7,8% | 2026-04-29 |
| Ingersoll-Rand | 77,46 | -4,6% | -2,2% | 2026-04-29 |
| Kennametal | 38,55 | -1,8% | 35,7% | 2026-04-29 |
| Parker-Hannifin | 947,50 | -1,5% | 7,8% | 2026-04-29 |
| Rockwell Automation | 400,20 | -0,3% | 2,9% | 2026-04-29 |
| RTX Corp | 172,79 | -1,6% | -5,8% | 2026-04-29 |
| Stanley Black&Decker | 75,89 | -3,1% | 2,2% | 2026-04-29 |
| Timken | 106,53 | -0,3% | 26,6% | 2026-04-29 |
| Toro | 93,75 | -1,0% | 19,1% | 2026-04-29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 62,46 | -1,1% | 17,5% | 2026-04-29 |
| Bank & Finans | ||||
| American Express | 315,65 | -0,1% | -14,7% | 2026-04-29 |
| Bank of America | 52,88 | 0,4% | -3,9% | 2026-04-29 |
| Citigroup | 127,61 | -0,7% | 9,4% | 2026-04-29 |
| Goldman Sachs | 905,60 | -2,3% | 3,0% | 2026-04-29 |
| JP Morgan Chase | 309,25 | -0,7% | -4,0% | 2026-04-29 |
| Morgan Stanley | 187,08 | -1,7% | 5,4% | 2026-04-29 |
| Wells Fargo | 81,51 | 0,0% | -12,5% | 2026-04-29 |
| Beklädnad | ||||
| Abercrombie | 84,09 | -1,3% | -33,2% | 2026-04-29 |
| Bath & Body Works | 18,33 | -4,8% | -8,7% | 2026-04-29 |
| Gap | 24,26 | -0,7% | -5,2% | 2026-04-29 |
| TJX | 156,07 | -0,7% | 1,6% | 2026-04-29 |
| Biotech | ||||
| Amgen | 338,02 | -0,5% | 3,3% | 2026-04-29 |
| Detaljhandel | ||||
| eBay | 103,79 | 3,4% | 19,2% | 2026-04-29 |
| Home Depot | 322,81 | -1,9% | -6,2% | 2026-04-29 |
| Walmart | 128,01 | 0,3% | 14,9% | 2026-04-29 |
| Energi | ||||
| Chevron | 192,22 | 2,0% | 26,1% | 2026-04-29 |
| Conoco Phillips | 128,25 | 3,2% | 37,0% | 2026-04-29 |
| Exxon Mobil | 154,67 | 2,7% | 28,5% | 2026-04-29 |
| Halliburton | 41,81 | 2,5% | 47,9% | 2026-04-29 |
| SLB | 55,70 | 0,1% | 45,1% | 2026-04-29 |
| Fordon | ||||
| Ford Motor | 12,24 | -1,3% | -6,7% | 2026-04-29 |
| General Motors | 76,62 | -3,0% | -5,8% | 2026-04-29 |
| Paccar | 118,14 | -1,2% | 7,9% | 2026-04-29 |
| Tesla | 372,80 | -0,9% | -17,1% | 2026-04-29 |
| Försvar | ||||
| Lockheed Martin | 509,81 | -0,5% | 5,4% | 2026-04-29 |
| Gruvor | ||||
| Freeport McMoRan | 56,93 | -2,2% | 12,1% | 2026-04-29 |
| Halvledare | ||||
| AMD | 337,11 | 4,3% | 57,4% | 2026-04-29 |
| Intel | 94,75 | 12,1% | 156,8% | 2026-04-29 |
| Nvidia | 209,25 | -1,8% | 12,2% | 2026-04-29 |
| Qualcomm | 156,00 | 4,0% | -8,8% | 2026-04-29 |
| STMicro | 52,67 | 5,7% | 103,0% | 2026-04-29 |
| Texas Instruments | 269,22 | 1,6% | 55,2% | 2026-04-29 |
| Investment | ||||
| Berkshire Hathawy | 475,38 | -0,6% | -5,4% | 2026-04-29 |
| Konsumentvaror | ||||
| Kimberly-Clark | 96,10 | -2,4% | -4,7% | 2026-04-29 |
| Procter&Gamble | 146,46 | -1,8% | 2,2% | 2026-04-29 |
| Thor Industries | 77,75 | -0,7% | -24,3% | 2026-04-29 |
| Whirlpool | 54,64 | -1,0% | -24,3% | 2026-04-29 |
| Livsmedel | ||||
| Coca-Cola | 78,87 | 0,7% | 12,8% | 2026-04-29 |
| McDonald's | 290,08 | -0,8% | -5,1% | 2026-04-29 |
| Läkemedel | ||||
| Abbott Laboratories | 91,33 | -2,7% | -27,1% | 2026-04-29 |
| Bristol Myers Squibb | 57,59 | -1,2% | 6,8% | 2026-04-29 |
| Eli Lilly | 851,21 | -2,6% | -20,8% | 2026-04-29 |
| Gilead Sciences | 128,84 | -0,3% | 5,0% | 2026-04-29 |
| Johnson & Johnson | 227,35 | -0,2% | 9,9% | 2026-04-29 |
| Merck | 110,95 | 0,8% | 5,4% | 2026-04-29 |
| Pfizer | 26,26 | -0,8% | 5,5% | 2026-04-29 |
| Medtech | ||||
| Boston Scientific | 57,15 | -2,2% | -40,1% | 2026-04-29 |
| Medtronic | 79,37 | -3,1% | -17,4% | 2026-04-29 |
| Steris | 212,65 | -3,2% | -16,1% | 2026-04-29 |
| Stryker | 315,13 | -2,0% | -10,3% | 2026-04-29 |
| Media | ||||
| Fox Corporation | 62,94 | -0,3% | -13,9% | 2026-04-29 |
| Netflix | 92,12 | -0,2% | -1,7% | 2026-04-29 |
| Spotify | 443,57 | 2,2% | -23,6% | 2026-04-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 89,57 | 3,1% | 16,3% | 2026-04-29 |
| Shipping | ||||
| Diana Shipping | 2,47 | -2,0% | 48,8% | 2026-04-29 |
| Star Bulk | 24,88 | 1,0% | 29,4% | 2026-04-29 |
| Zim Integrated Shipping | 26,01 | -0,2% | 22,5% | 2026-04-29 |
| Stål | ||||
| Nucor | 222,39 | -1,2% | 36,3% | 2026-04-29 |
| Tech | ||||
| Alibaba | 130,43 | -0,3% | -11,0% | 2026-04-29 |
| Alphabet | 347,31 | -0,1% | 10,7% | 2026-04-29 |
| Amazon | 263,04 | 1,3% | 14,0% | 2026-04-29 |
| Apple | 270,17 | -0,2% | -0,6% | 2026-04-29 |
| IBM | 227,10 | -2,5% | -23,3% | 2026-04-29 |
| Meta Platforms | 669,12 | -0,3% | 1,4% | 2026-04-29 |
| Microsoft | 424,46 | -1,1% | -12,2% | 2026-04-29 |
| Trimble | 66,28 | -0,5% | -15,4% | 2026-04-29 |
| Telekom | ||||
| AT&T | 25,75 | -1,2% | 3,7% | 2026-04-29 |
| T Mobile | 198,17 | 6,1% | -2,4% | 2026-04-29 |
| Verizon | 46,61 | -1,3% | 14,4% | 2026-04-29 |
| Tobak | ||||
| Altria | 68,20 | 0,6% | 18,3% | 2026-04-29 |
| Philip Morris | 162,71 | -1,9% | 1,4% | 2026-04-29 |
| Transport | ||||
| Fedex | 388,59 | -0,4% | 34,5% | 2026-04-29 |
| Verkstad | ||||
| Boeing | 224,11 | -2,9% | 3,2% | 2026-04-29 |
| Caterpillar | 810,05 | -1,0% | 41,4% | 2026-04-29 |
| Cummins | 638,95 | -0,5% | 25,2% | 2026-04-29 |
| Deere | 560,02 | -0,7% | 20,3% | 2026-04-29 |
| Eaton | 410,77 | -0,6% | 29,0% | 2026-04-29 |
| Emerson Electric | 136,56 | -1,3% | 2,9% | 2026-04-29 |
| GE Aerospace | 283,57 | -1,9% | -7,9% | 2026-04-29 |
| Honeywell | 210,30 | -1,2% | 7,8% | 2026-04-29 |
| Ingersoll-Rand | 77,46 | -4,6% | -2,2% | 2026-04-29 |
| Kennametal | 38,55 | -1,8% | 35,7% | 2026-04-29 |
| Parker-Hannifin | 947,50 | -1,5% | 7,8% | 2026-04-29 |
| Rockwell Automation | 400,20 | -0,3% | 2,9% | 2026-04-29 |
| RTX Corp | 172,79 | -1,6% | -5,8% | 2026-04-29 |
| Stanley Black&Decker | 75,89 | -3,1% | 2,2% | 2026-04-29 |
| Timken | 106,53 | -0,3% | 26,6% | 2026-04-29 |
| Toro | 93,75 | -1,0% | 19,1% | 2026-04-29 |
| Källa: Factset |
LÄS MER
