| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 32,90 | 3,55 | 33,00 | 0,10 | 0,3% | 377370 |
| Astra Zeneca | 1 724,00 | 184,54 | 1 715,29 | -8,71 | -0,5% | 1596094 |
| Autoliv | 1099,00 | 119,41 | 1109,91 | 10,91 | 1,0% | 552661 |
| Ericsson | 114,30 | 12,33 | 114,61 | 0,31 | 0,3% | 10333680 |
| Nokia | 121,15 | 13,17 | 122,41 | 1,26 | 1,0% | 104242900 |
| USD/SEK | 9,2950 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,42 | 0,21 | 1,39 | -0,03 | -2,0% | 32000 |
| IPC | 251,60 | 37,32 | 253,26 | 1,66 | 0,7% | 94605 |
| Lucara | 1,57 | 0,22 | 1,49 | -0,08 | -4,9% | 75370 |
| Lundin Gold | 636,80 | 96,99 | 658,20 | 21,40 | 3,4% | 553409 |
| Lundin Mining | 262,90 | 40,65 | 275,86 | 12,96 | 4,9% | 2795493 |
| Meren Energy | 16,46 | 2,43 | 16,49 | 0,03 | 0,2% | 423753 |
| Shamaran | 1,31 | 0,19 | 1,26 | -0,05 | -4,2% | 35880 |
| CAD/SEK | 6,7863 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 712,50 | 27,09 | 1 724,82 | 12,32 | 0,7% | 2243947 |
| Novo Nordisk | 296,50 | 47,00 | 299,25 | 2,75 | 0,9% | 14248180 |
| Torm | 219,00 | 34,57 | 220,11 | 1,11 | 0,5% | 1006493 |
| USD/DKK | 6,3670 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 191,10 | 20,50 | 188,30 | -2,80 | -1,5% | 585283 |
| Equinor | 351,30 | 38,52 | 353,83 | 2,53 | 0,7% | 2867857 |
| Frontline | 355,30 | 38,53 | 353,92 | -1,38 | -0,4% | 2548787 |
| Hafnia | 81,85 | 8,94 | 82,12 | 0,27 | 0,3% | 1280358 |
| Norsk Hydro | 104,10 | 11,34 | 104,12 | 0,02 | 0,0% | 113337 |
| Yara | 538,60 | 29,32 | 538,68 | 0,08 | 0,0% | 39101 |
| USD/NOK | 9,1856 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 11,09 | 13,17 | 11,22 | 0,14 | 1,2% | 104242900 |
| USD/EUR | 0,8521 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 32,90 | 3,55 | 33,00 | 0,10 | 0,3% | 377370 |
| Astra Zeneca | 1 724,00 | 184,54 | 1 715,29 | -8,71 | -0,5% | 1596094 |
| Autoliv | 1099,00 | 119,41 | 1109,91 | 10,91 | 1,0% | 552661 |
| Ericsson | 114,30 | 12,33 | 114,61 | 0,31 | 0,3% | 10333680 |
| Nokia | 121,15 | 13,17 | 122,41 | 1,26 | 1,0% | 104242900 |
| USD/SEK | 9,2950 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,42 | 0,21 | 1,39 | -0,03 | -2,0% | 32000 |
| IPC | 251,60 | 37,32 | 253,26 | 1,66 | 0,7% | 94605 |
| Lucara | 1,57 | 0,22 | 1,49 | -0,08 | -4,9% | 75370 |
| Lundin Gold | 636,80 | 96,99 | 658,20 | 21,40 | 3,4% | 553409 |
| Lundin Mining | 262,90 | 40,65 | 275,86 | 12,96 | 4,9% | 2795493 |
| Meren Energy | 16,46 | 2,43 | 16,49 | 0,03 | 0,2% | 423753 |
| Shamaran | 1,31 | 0,19 | 1,26 | -0,05 | -4,2% | 35880 |
| CAD/SEK | 6,7863 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 712,50 | 27,09 | 1 724,82 | 12,32 | 0,7% | 2243947 |
| Novo Nordisk | 296,50 | 47,00 | 299,25 | 2,75 | 0,9% | 14248180 |
| Torm | 219,00 | 34,57 | 220,11 | 1,11 | 0,5% | 1006493 |
| USD/DKK | 6,3670 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 191,10 | 20,50 | 188,30 | -2,80 | -1,5% | 585283 |
| Equinor | 351,30 | 38,52 | 353,83 | 2,53 | 0,7% | 2867857 |
| Frontline | 355,30 | 38,53 | 353,92 | -1,38 | -0,4% | 2548787 |
| Hafnia | 81,85 | 8,94 | 82,12 | 0,27 | 0,3% | 1280358 |
| Norsk Hydro | 104,10 | 11,34 | 104,12 | 0,02 | 0,0% | 113337 |
| Yara | 538,60 | 29,32 | 538,68 | 0,08 | 0,0% | 39101 |
| USD/NOK | 9,1856 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 11,09 | 13,17 | 11,22 | 0,14 | 1,2% | 104242900 |
| USD/EUR | 0,8521 | |||||
| Källa: Factset |
LÄS MER
