| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 67,62 | 3,5% | 27,2% | 2026-05-12 |
| Bank & Finans | ||||
| American Express | 314,31 | 0,6% | -15,0% | 2026-05-12 |
| Bank of America | 50,78 | 0,5% | -7,7% | 2026-05-12 |
| Citigroup | 126,44 | 0,5% | 8,4% | 2026-05-12 |
| Goldman Sachs | 945,90 | 0,1% | 7,6% | 2026-05-12 |
| JP Morgan Chase | 304,88 | 1,6% | -5,4% | 2026-05-12 |
| Morgan Stanley | 191,88 | 0,4% | 8,1% | 2026-05-12 |
| Wells Fargo | 75,18 | 2,2% | -19,3% | 2026-05-12 |
| Beklädnad | ||||
| Abercrombie | 73,06 | 1,0% | -42,0% | 2026-05-12 |
| Bath & Body Works | 19,09 | -0,4% | -4,9% | 2026-05-12 |
| Gap | 21,41 | -1,5% | -16,4% | 2026-05-12 |
| TJX | 150,26 | 0,9% | -2,2% | 2026-05-12 |
| Biotech | ||||
| Amgen | 336,29 | 2,0% | 2,7% | 2026-05-12 |
| Detaljhandel | ||||
| eBay | 110,40 | 2,1% | 26,8% | 2026-05-12 |
| Home Depot | 310,46 | -0,3% | -9,8% | 2026-05-12 |
| Walmart | 130,35 | 2,2% | 17,0% | 2026-05-12 |
| Energi | ||||
| Chevron | 185,95 | 0,7% | 22,0% | 2026-05-12 |
| Conoco Phillips | 117,87 | 2,0% | 25,9% | 2026-05-12 |
| Exxon Mobil | 150,63 | 0,6% | 25,2% | 2026-05-12 |
| Halliburton | 41,70 | 3,6% | 47,6% | 2026-05-12 |
| SLB | 55,64 | 1,3% | 45,0% | 2026-05-12 |
| Fordon | ||||
| Ford Motor | 11,99 | -0,5% | -8,6% | 2026-05-12 |
| General Motors | 76,44 | 1,5% | -6,0% | 2026-05-12 |
| Paccar | 113,03 | 0,1% | 3,2% | 2026-05-12 |
| Tesla | 433,45 | -2,6% | -3,6% | 2026-05-12 |
| Försvar | ||||
| Lockheed Martin | 521,00 | 1,7% | 7,7% | 2026-05-12 |
| Gruvor | ||||
| Freeport McMoRan | 66,03 | 2,6% | 30,0% | 2026-05-12 |
| Halvledare | ||||
| AMD | 448,29 | -2,3% | 109,3% | 2026-05-12 |
| Intel | 120,61 | -6,8% | 226,9% | 2026-05-12 |
| Nvidia | 220,78 | 0,6% | 18,4% | 2026-05-12 |
| Qualcomm | 210,31 | -11,5% | 23,0% | 2026-05-12 |
| STMicro | 57,93 | -3,6% | 123,3% | 2026-05-12 |
| Texas Instruments | 295,17 | -0,9% | 70,1% | 2026-05-12 |
| Investment | ||||
| Berkshire Hathawy | 484,96 | 1,1% | -3,5% | 2026-05-12 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,34 | 1,7% | -3,5% | 2026-05-12 |
| Procter&Gamble | 143,91 | 0,4% | 0,4% | 2026-05-12 |
| Thor Industries | 74,70 | 0,1% | -27,2% | 2026-05-12 |
| Whirlpool | 41,29 | 0,5% | -42,8% | 2026-05-12 |
| Livsmedel | ||||
| Coca-Cola | 80,03 | 1,7% | 14,5% | 2026-05-12 |
| McDonald's | 274,84 | 0,1% | -10,1% | 2026-05-12 |
| Läkemedel | ||||
| Abbott Laboratories | 84,35 | 2,2% | -32,7% | 2026-05-12 |
| Bristol Myers Squibb | 56,45 | 1,4% | 4,7% | 2026-05-12 |
| Eli Lilly | 989,87 | 2,4% | -7,9% | 2026-05-12 |
| Gilead Sciences | 134,94 | 1,1% | 9,9% | 2026-05-12 |
| Johnson & Johnson | 224,26 | 1,3% | 8,4% | 2026-05-12 |
| Merck | 112,37 | 1,0% | 6,8% | 2026-05-12 |
| Pfizer | 25,87 | 0,2% | 3,9% | 2026-05-12 |
| Medtech | ||||
| Boston Scientific | 54,10 | 1,4% | -43,3% | 2026-05-12 |
| Medtronic | 76,82 | 3,1% | -20,0% | 2026-05-12 |
| Steris | 210,85 | 4,5% | -16,8% | 2026-05-12 |
| Stryker | 294,45 | 4,2% | -16,2% | 2026-05-12 |
| Media | ||||
| Fox Corporation | 66,16 | -2,3% | -9,5% | 2026-05-12 |
| Netflix | 87,66 | 2,6% | -6,5% | 2026-05-12 |
| Spotify | 432,75 | 3,2% | -25,5% | 2026-05-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 99,29 | 0,6% | 28,9% | 2026-05-12 |
| Shipping | ||||
| Diana Shipping | 2,90 | 7,4% | 74,7% | 2026-05-12 |
| Star Bulk | 27,34 | 2,2% | 42,2% | 2026-05-12 |
| Zim Integrated Shipping | 25,75 | -2,7% | 21,3% | 2026-05-12 |
| Stål | ||||
| Nucor | 229,83 | -0,9% | 40,9% | 2026-05-12 |
| Tech | ||||
| Alibaba | 134,78 | -1,8% | -8,1% | 2026-05-12 |
| Alphabet | 383,82 | -0,8% | 22,3% | 2026-05-12 |
| Amazon | 265,82 | -1,2% | 15,2% | 2026-05-12 |
| Apple | 294,80 | 0,7% | 8,4% | 2026-05-12 |
| IBM | 219,22 | -1,9% | -26,0% | 2026-05-12 |
| Meta Platforms | 603,00 | 0,7% | -8,6% | 2026-05-12 |
| Microsoft | 407,77 | -1,2% | -15,7% | 2026-05-12 |
| Trimble | 56,51 | -2,6% | -27,9% | 2026-05-12 |
| Telekom | ||||
| AT&T | 25,23 | 1,4% | 1,6% | 2026-05-12 |
| T Mobile | 193,30 | 1,3% | -4,8% | 2026-05-12 |
| Verizon | 47,93 | 1,5% | 17,7% | 2026-05-12 |
| Tobak | ||||
| Altria | 69,89 | 1,9% | 21,2% | 2026-05-12 |
| Philip Morris | 186,93 | 2,6% | 16,5% | 2026-05-12 |
| Transport | ||||
| Fedex | 376,42 | -0,7% | 30,3% | 2026-05-12 |
| Verkstad | ||||
| Boeing | 236,87 | -0,6% | 9,1% | 2026-05-12 |
| Caterpillar | 912,14 | -1,6% | 59,2% | 2026-05-12 |
| Cummins | 704,56 | 0,3% | 38,0% | 2026-05-12 |
| Deere | 589,19 | 0,1% | 26,6% | 2026-05-12 |
| Eaton | 401,53 | -4,2% | 26,1% | 2026-05-12 |
| Emerson Electric | 137,28 | -1,5% | 3,4% | 2026-05-12 |
| GE Aerospace | 297,45 | -1,1% | -3,4% | 2026-05-12 |
| Honeywell | 218,54 | -0,3% | 12,0% | 2026-05-12 |
| Ingersoll-Rand | 73,21 | -2,0% | -7,6% | 2026-05-12 |
| Kennametal | 35,82 | -3,4% | 26,1% | 2026-05-12 |
| Parker-Hannifin | 881,34 | 0,8% | 0,3% | 2026-05-12 |
| Rockwell Automation | 455,08 | -0,3% | 17,0% | 2026-05-12 |
| RTX Corp | 178,89 | 0,2% | -2,5% | 2026-05-12 |
| Stanley Black&Decker | 78,88 | -0,2% | 6,2% | 2026-05-12 |
| Timken | 117,12 | -0,2% | 39,2% | 2026-05-12 |
| Toro | 94,72 | -0,3% | 20,3% | 2026-05-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 67,62 | 3,5% | 27,2% | 2026-05-12 |
| Bank & Finans | ||||
| American Express | 314,31 | 0,6% | -15,0% | 2026-05-12 |
| Bank of America | 50,78 | 0,5% | -7,7% | 2026-05-12 |
| Citigroup | 126,44 | 0,5% | 8,4% | 2026-05-12 |
| Goldman Sachs | 945,90 | 0,1% | 7,6% | 2026-05-12 |
| JP Morgan Chase | 304,88 | 1,6% | -5,4% | 2026-05-12 |
| Morgan Stanley | 191,88 | 0,4% | 8,1% | 2026-05-12 |
| Wells Fargo | 75,18 | 2,2% | -19,3% | 2026-05-12 |
| Beklädnad | ||||
| Abercrombie | 73,06 | 1,0% | -42,0% | 2026-05-12 |
| Bath & Body Works | 19,09 | -0,4% | -4,9% | 2026-05-12 |
| Gap | 21,41 | -1,5% | -16,4% | 2026-05-12 |
| TJX | 150,26 | 0,9% | -2,2% | 2026-05-12 |
| Biotech | ||||
| Amgen | 336,29 | 2,0% | 2,7% | 2026-05-12 |
| Detaljhandel | ||||
| eBay | 110,40 | 2,1% | 26,8% | 2026-05-12 |
| Home Depot | 310,46 | -0,3% | -9,8% | 2026-05-12 |
| Walmart | 130,35 | 2,2% | 17,0% | 2026-05-12 |
| Energi | ||||
| Chevron | 185,95 | 0,7% | 22,0% | 2026-05-12 |
| Conoco Phillips | 117,87 | 2,0% | 25,9% | 2026-05-12 |
| Exxon Mobil | 150,63 | 0,6% | 25,2% | 2026-05-12 |
| Halliburton | 41,70 | 3,6% | 47,6% | 2026-05-12 |
| SLB | 55,64 | 1,3% | 45,0% | 2026-05-12 |
| Fordon | ||||
| Ford Motor | 11,99 | -0,5% | -8,6% | 2026-05-12 |
| General Motors | 76,44 | 1,5% | -6,0% | 2026-05-12 |
| Paccar | 113,03 | 0,1% | 3,2% | 2026-05-12 |
| Tesla | 433,45 | -2,6% | -3,6% | 2026-05-12 |
| Försvar | ||||
| Lockheed Martin | 521,00 | 1,7% | 7,7% | 2026-05-12 |
| Gruvor | ||||
| Freeport McMoRan | 66,03 | 2,6% | 30,0% | 2026-05-12 |
| Halvledare | ||||
| AMD | 448,29 | -2,3% | 109,3% | 2026-05-12 |
| Intel | 120,61 | -6,8% | 226,9% | 2026-05-12 |
| Nvidia | 220,78 | 0,6% | 18,4% | 2026-05-12 |
| Qualcomm | 210,31 | -11,5% | 23,0% | 2026-05-12 |
| STMicro | 57,93 | -3,6% | 123,3% | 2026-05-12 |
| Texas Instruments | 295,17 | -0,9% | 70,1% | 2026-05-12 |
| Investment | ||||
| Berkshire Hathawy | 484,96 | 1,1% | -3,5% | 2026-05-12 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,34 | 1,7% | -3,5% | 2026-05-12 |
| Procter&Gamble | 143,91 | 0,4% | 0,4% | 2026-05-12 |
| Thor Industries | 74,70 | 0,1% | -27,2% | 2026-05-12 |
| Whirlpool | 41,29 | 0,5% | -42,8% | 2026-05-12 |
| Livsmedel | ||||
| Coca-Cola | 80,03 | 1,7% | 14,5% | 2026-05-12 |
| McDonald's | 274,84 | 0,1% | -10,1% | 2026-05-12 |
| Läkemedel | ||||
| Abbott Laboratories | 84,35 | 2,2% | -32,7% | 2026-05-12 |
| Bristol Myers Squibb | 56,45 | 1,4% | 4,7% | 2026-05-12 |
| Eli Lilly | 989,87 | 2,4% | -7,9% | 2026-05-12 |
| Gilead Sciences | 134,94 | 1,1% | 9,9% | 2026-05-12 |
| Johnson & Johnson | 224,26 | 1,3% | 8,4% | 2026-05-12 |
| Merck | 112,37 | 1,0% | 6,8% | 2026-05-12 |
| Pfizer | 25,87 | 0,2% | 3,9% | 2026-05-12 |
| Medtech | ||||
| Boston Scientific | 54,10 | 1,4% | -43,3% | 2026-05-12 |
| Medtronic | 76,82 | 3,1% | -20,0% | 2026-05-12 |
| Steris | 210,85 | 4,5% | -16,8% | 2026-05-12 |
| Stryker | 294,45 | 4,2% | -16,2% | 2026-05-12 |
| Media | ||||
| Fox Corporation | 66,16 | -2,3% | -9,5% | 2026-05-12 |
| Netflix | 87,66 | 2,6% | -6,5% | 2026-05-12 |
| Spotify | 432,75 | 3,2% | -25,5% | 2026-05-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 99,29 | 0,6% | 28,9% | 2026-05-12 |
| Shipping | ||||
| Diana Shipping | 2,90 | 7,4% | 74,7% | 2026-05-12 |
| Star Bulk | 27,34 | 2,2% | 42,2% | 2026-05-12 |
| Zim Integrated Shipping | 25,75 | -2,7% | 21,3% | 2026-05-12 |
| Stål | ||||
| Nucor | 229,83 | -0,9% | 40,9% | 2026-05-12 |
| Tech | ||||
| Alibaba | 134,78 | -1,8% | -8,1% | 2026-05-12 |
| Alphabet | 383,82 | -0,8% | 22,3% | 2026-05-12 |
| Amazon | 265,82 | -1,2% | 15,2% | 2026-05-12 |
| Apple | 294,80 | 0,7% | 8,4% | 2026-05-12 |
| IBM | 219,22 | -1,9% | -26,0% | 2026-05-12 |
| Meta Platforms | 603,00 | 0,7% | -8,6% | 2026-05-12 |
| Microsoft | 407,77 | -1,2% | -15,7% | 2026-05-12 |
| Trimble | 56,51 | -2,6% | -27,9% | 2026-05-12 |
| Telekom | ||||
| AT&T | 25,23 | 1,4% | 1,6% | 2026-05-12 |
| T Mobile | 193,30 | 1,3% | -4,8% | 2026-05-12 |
| Verizon | 47,93 | 1,5% | 17,7% | 2026-05-12 |
| Tobak | ||||
| Altria | 69,89 | 1,9% | 21,2% | 2026-05-12 |
| Philip Morris | 186,93 | 2,6% | 16,5% | 2026-05-12 |
| Transport | ||||
| Fedex | 376,42 | -0,7% | 30,3% | 2026-05-12 |
| Verkstad | ||||
| Boeing | 236,87 | -0,6% | 9,1% | 2026-05-12 |
| Caterpillar | 912,14 | -1,6% | 59,2% | 2026-05-12 |
| Cummins | 704,56 | 0,3% | 38,0% | 2026-05-12 |
| Deere | 589,19 | 0,1% | 26,6% | 2026-05-12 |
| Eaton | 401,53 | -4,2% | 26,1% | 2026-05-12 |
| Emerson Electric | 137,28 | -1,5% | 3,4% | 2026-05-12 |
| GE Aerospace | 297,45 | -1,1% | -3,4% | 2026-05-12 |
| Honeywell | 218,54 | -0,3% | 12,0% | 2026-05-12 |
| Ingersoll-Rand | 73,21 | -2,0% | -7,6% | 2026-05-12 |
| Kennametal | 35,82 | -3,4% | 26,1% | 2026-05-12 |
| Parker-Hannifin | 881,34 | 0,8% | 0,3% | 2026-05-12 |
| Rockwell Automation | 455,08 | -0,3% | 17,0% | 2026-05-12 |
| RTX Corp | 178,89 | 0,2% | -2,5% | 2026-05-12 |
| Stanley Black&Decker | 78,88 | -0,2% | 6,2% | 2026-05-12 |
| Timken | 117,12 | -0,2% | 39,2% | 2026-05-12 |
| Toro | 94,72 | -0,3% | 20,3% | 2026-05-12 |
| Källa: Factset |
LÄS MER
