| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 32,30 | 3,43 | 32,32 | 0,02 | 0,1% | 342349 |
| Astra Zeneca | 1 722,00 | 184,96 | 1 742,88 | 20,88 | 1,2% | 1027756 |
| Autoliv | 1113,00 | 120,64 | 1136,79 | 23,79 | 2,1% | 609966 |
| Ericsson | 118,00 | 12,67 | 119,39 | 1,39 | 1,2% | 7286352 |
| Nokia | 127,75 | 14,46 | 136,26 | 8,51 | 6,7% | 137481600 |
| USD/SEK | 9,4230 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,46 | 0,19 | 1,27 | -0,19 | -12,8% | 10500 |
| IPC | 253,00 | 38,13 | 261,43 | 8,43 | 3,3% | 55800 |
| Lucara | 1,65 | 0,22 | 1,51 | -0,14 | -8,6% | 40955 |
| Lundin Gold | 648,40 | 94,45 | 647,57 | -0,83 | -0,1% | 325872 |
| Lundin Mining | 280,10 | 41,37 | 283,64 | 3,54 | 1,3% | 1705600 |
| Meren Energy | 16,38 | 2,34 | 16,04 | -0,34 | -2,1% | 780620 |
| Shamaran | 1,33 | 0,19 | 1,29 | -0,04 | -3,1% | 125000 |
| CAD/SEK | 6,8562 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 684,00 | 26,90 | 1 725,42 | 41,42 | 2,5% | 1519882 |
| Novo Nordisk | 299,20 | 45,80 | 293,77 | -5,43 | -1,8% | 13297230 |
| Torm | 211,80 | 31,56 | 202,43 | -9,37 | -4,4% | 1289036 |
| USD/DKK | 6,4142 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 189,30 | 20,68 | 192,21 | 2,91 | 1,5% | 173335 |
| Equinor | 347,60 | 38,51 | 357,93 | 10,33 | 3,0% | 2322261 |
| Frontline | 345,50 | 37,07 | 344,55 | -0,95 | -0,3% | 1250381 |
| Hafnia | 80,40 | 8,65 | 80,40 | 0,00 | 0,0% | 947012 |
| Norsk Hydro | 106,80 | 11,56 | 107,44 | 0,64 | 0,6% | 87946 |
| Yara | 526,00 | 28,47 | 529,19 | 3,19 | 0,6% | 26218 |
| USD/NOK | 9,2946 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 11,92 | 14,46 | 12,41 | 0,49 | 4,1% | 137481600 |
| USD/EUR | 0,8583 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 32,30 | 3,43 | 32,32 | 0,02 | 0,1% | 342349 |
| Astra Zeneca | 1 722,00 | 184,96 | 1 742,88 | 20,88 | 1,2% | 1027756 |
| Autoliv | 1113,00 | 120,64 | 1136,79 | 23,79 | 2,1% | 609966 |
| Ericsson | 118,00 | 12,67 | 119,39 | 1,39 | 1,2% | 7286352 |
| Nokia | 127,75 | 14,46 | 136,26 | 8,51 | 6,7% | 137481600 |
| USD/SEK | 9,4230 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,46 | 0,19 | 1,27 | -0,19 | -12,8% | 10500 |
| IPC | 253,00 | 38,13 | 261,43 | 8,43 | 3,3% | 55800 |
| Lucara | 1,65 | 0,22 | 1,51 | -0,14 | -8,6% | 40955 |
| Lundin Gold | 648,40 | 94,45 | 647,57 | -0,83 | -0,1% | 325872 |
| Lundin Mining | 280,10 | 41,37 | 283,64 | 3,54 | 1,3% | 1705600 |
| Meren Energy | 16,38 | 2,34 | 16,04 | -0,34 | -2,1% | 780620 |
| Shamaran | 1,33 | 0,19 | 1,29 | -0,04 | -3,1% | 125000 |
| CAD/SEK | 6,8562 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 684,00 | 26,90 | 1 725,42 | 41,42 | 2,5% | 1519882 |
| Novo Nordisk | 299,20 | 45,80 | 293,77 | -5,43 | -1,8% | 13297230 |
| Torm | 211,80 | 31,56 | 202,43 | -9,37 | -4,4% | 1289036 |
| USD/DKK | 6,4142 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 189,30 | 20,68 | 192,21 | 2,91 | 1,5% | 173335 |
| Equinor | 347,60 | 38,51 | 357,93 | 10,33 | 3,0% | 2322261 |
| Frontline | 345,50 | 37,07 | 344,55 | -0,95 | -0,3% | 1250381 |
| Hafnia | 80,40 | 8,65 | 80,40 | 0,00 | 0,0% | 947012 |
| Norsk Hydro | 106,80 | 11,56 | 107,44 | 0,64 | 0,6% | 87946 |
| Yara | 526,00 | 28,47 | 529,19 | 3,19 | 0,6% | 26218 |
| USD/NOK | 9,2946 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 11,92 | 14,46 | 12,41 | 0,49 | 4,1% | 137481600 |
| USD/EUR | 0,8583 | |||||
| Källa: Factset |
