Stockholmsbörsens OMXS30-index backar svagt på fredagen och bygger därmed på nedgången som har setts under veckan.
| Index | Kurs | Diff i dag | Hittills denna vecka | Hittills denna månad | Hittills i år |
| OMXS 30 | 3 044,34 | -0,12% | -0,95% | -0,53% | 5,60% |
| OMXS 30 GI (Total Return) | 628,74 | -0,12% | -0,93% | -0,34% | 7,77% |
| OMXSPI | 1 063,97 | -0,02% | -0,92% | -0,02% | 1,75% |
| OMXSGI (Total Return) | 559,33 | -0,02% | -0,79% | 0,35% | 4,04% |
| DAX | 24 079,95 | -1,54% | -1,06% | -0,87% | -1,68% |
| CAC 40 | 7 986,30 | -1,19% | -1,56% | -1,58% | -2,00% |
| FTSE 100 | 10 246,18 | -1,22% | 0,13% | -1,28% | 3,17% |
| DJIA | 50 063,46 | 0,92% | 0,83% | 4,16% | |
| S&P 500 | 7 501,24 | 1,38% | 4,05% | 9,58% | |
| Nasdaq Comp | 26 635,22 | 1,48% | 7,00% | 14,60% | |
| Nikkei 225 | 61 409,29 | -1,99% | -2,08% | 3,58% | 21,99% |
| Källa: Factset |
| Vecka | Kurs | Veckoförändring |
| 2026-05-08 | 3 073,69 | 0,43% |
| 2026-05-01 | 3 060,48 | -1,31% |
| 2026-04-24 | 3 101,08 | -2,55% |
| 2026-04-17 | 3 182,13 | 2,32% |
| 2026-04-10 | 3 109,90 | 4,86% |
| 2026-04-03 | 2 965,69 | 3,55% |
| 2026-03-27 | 2 863,92 | -0,03% |
| 2026-03-20 | 2 864,69 | -5,10% |
| 2026-03-13 | 3 018,72 | -0,65% |
| 2026-03-06 | 3 038,55 | -5,72% |
| 2026-02-27 | 3 222,75 | 1,33% |
| 2026-02-20 | 3 180,46 | 1,95% |
| 2026-02-13 | 3 119,76 | -0,02% |
| 2026-02-06 | 3 120,45 | 3,10% |
| 2026-01-30 | 3 026,57 | 0,43% |
| 2026-01-23 | 3 013,63 | -0,84% |
| 2026-01-16 | 3 039,09 | 2,17% |
| 2026-01-09 | 2 974,60 | 3,24% |
| 2026-01-02 | 2 881,19 | 1,13% |
| 2025-12-26 | 2 849,09 | 0,28% |
| 2025-12-19 | 2 841,27 | 0,72% |
| 2025-12-12 | 2 821,01 | -0,20% |
| 2025-12-05 | 2 826,62 | 1,39% |
| 2025-11-28 | 2 787,77 | 3,28% |
| 2025-11-21 | 2 699,35 | -2,10% |
| 2025-11-14 | 2 757,12 | 0,88% |
| 2025-11-07 | 2 733,11 | -1,23% |
| 2025-10-31 | 2 767,07 | -0,71% |
| 2025-10-24 | 2 786,89 | 3,16% |
| 2025-10-17 | 2 701,40 | -0,23% |
| 2025-10-10 | 2 707,50 | -0,79% |
| 2025-10-03 | 2 728,97 | 3,19% |
| Källa: Factset |
| Månad | Kurs | Månadsförändring |
| april, 2026 | 3 060,48 | 4,48% |
| mars, 2026 | 2 929,33 | -9,10% |
| februari, 2026 | 3 222,75 | 6,48% |
| januari, 2026 | 3 026,57 | 4,98% |
| december, 2025 | 2 882,97 | 3,41% |
| november, 2025 | 2 787,77 | 0,75% |
| oktober, 2025 | 2 767,07 | 3,92% |
| september, 2025 | 2 662,80 | 1,41% |
| augusti, 2025 | 2 625,70 | 1,77% |
| juli, 2025 | 2 580,05 | 3,47% |
| juni, 2025 | 2 493,49 | -0,10% |
| maj, 2025 | 2 496,04 | 2,55% |
| april, 2025 | 2 434,06 | -2,41% |
| mars, 2025 | 2 494,06 | -8,46% |
| februari, 2025 | 2 724,70 | 2,03% |
| januari, 2025 | 2 670,54 | 7,55% |
| Källa: Bloomberg/Factset |
| År | Kurs | Förändring |
| 2025 | 2 882,97 | 16,10% |
| 2024 | 2 483,12 | 3,63% |
| 2023 | 2 396,07 | 17,26% |
| 2022 | 2 043,40 | -15,55% |
| 2021 | 2 419,73 | 29,07% |
| 2020 | 1 874,74 | 5,81% |
| 2019 | 1 771,85 | 25,78% |
| 2018 | 1 408,74 | -10,67% |
| 2017 | 1 576,94 | 3,94% |
| 2016 | 1 517,20 | 4,86% |
| 2015 | 1 446,82 | -1,21% |
| 2014 | 1 464,55 | 9,87% |
| 2013 | 1 332,95 | 20,66% |
| 2012 | 1 104,73 | 11,83% |
| 2011 | 987,85 | -14,51% |
| 2010 | 1 155,57 | 21,42% |
| 2009 | 951,72 | 43,69% |
| 2008 | 662,33 | -38,75% |
| 2007 | 1 081,44 | -5,74% |
| 2006 | 1 147,27 | 19,51% |
| 2005 | 960,01 | 29,40% |
| 2004 | 741,88 | 16,59% |
| 2003 | 636,29 | 29,01% |
| 2002 | 493,20 | -41,74% |
| 2001 | 846,49 | -19,85% |
| 2000 | 1 056,11 | -11,92% |
| 1999 | 1 198,97 | 70,96% |
| 1998 | 701,31 | 16,94% |
| Källa: Bloomberg/Factset |
