| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,26 | 0,3% | -10,5% | 09:29:24 |
| BNP Paribas | 86,89 | -0,7% | 7,6% | 09:29:36 |
| Credit Agricole | 16,87 | 0,0% | -3,9% | 09:29:25 |
| Danske Bank | 326,80 | -0,2% | 2,6% | 09:43:53 |
| DNB | 287,00 | -0,2% | 2,0% | 09:29:20 |
| Deutsche Bank | 26,94 | 0,1% | -18,6% | 09:29:26 |
| HSBC | 13,25 | -0,1% | 12,9% | 09:29:30 |
| Banco Santander | 10,23 | 0,3% | 1,6% | 09:29:34 |
| Societe Generale | 67,02 | 0,8% | -2,5% | 09:28:44 |
| Betting | ||||
| Entain | 5,25 | -1,5% | -31,5% | 09:28:47 |
| Bygg | ||||
| Hochtief | 478,60 | 3,7% | 42,0% | 09:29:34 |
| Vinci | 123,05 | 0,1% | 2,5% | 09:29:36 |
| Dagligvaror | ||||
| Nestle | 79,13 | -1,0% | 0,5% | 09:29:20 |
| Detaljhandel | ||||
| Carrefour | 17,25 | -0,1% | 21,2% | 09:29:03 |
| Next | 127,95 | -0,2% | -4,0% | 09:27:14 |
| Zalando | 19,53 | -0,7% | -22,9% | 09:29:28 |
| Flyg | ||||
| Lufthansa | 7,72 | 0,7% | -8,2% | 09:25:01 |
| Fordon | ||||
| Continental | 65,51 | -0,3% | -3,6% | 09:28:45 |
| Mercedes-Benz | 49,43 | -0,2% | -17,7% | 09:29:27 |
| Daimler Truck | 39,36 | 0,6% | 5,5% | 09:29:16 |
| Volkswagen | 87,84 | 0,3% | -15,2% | 09:29:06 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,36 | 2,4% | 13,9% | 09:29:21 |
| Aurubis | 194,80 | 1,9% | 56,8% | 09:29:19 |
| BHP Group | 30,66 | 0,7% | 35,7% | 09:29:26 |
| Glencore | 5,69 | 1,2% | 40,0% | 09:29:26 |
| Rio Tinto | 75,58 | 0,7% | 26,1% | 09:29:36 |
| IT | ||||
| SAP | 153,60 | -2,0% | -26,3% | 09:29:33 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,94 | -0,4% | 3,8% | 09:29:13 |
| Novartis | 118,64 | -0,3% | 8,2% | 09:29:36 |
| Roche | 335,40 | -0,9% | 0,1% | 09:29:06 |
| Sanofi | 75,49 | 0,4% | -8,7% | 09:29:28 |
| Olja | ||||
| BP | 5,72 | 0,5% | 32,1% | 09:29:36 |
| Shell | 32,82 | -0,1% | 19,8% | 09:29:37 |
| Total | 80,31 | 0,7% | 44,5% | 09:29:37 |
| Rederi | ||||
| Hapag-Lloyd | 116,90 | 0,9% | -0,6% | 09:28:36 |
| Skog | ||||
| Metsä Board | 2,85 | -0,9% | -8,3% | 09:39:05 |
| UPM | 25,45 | -0,7% | 2,7% | 09:44:12 |
| Stål | ||||
| ArcelorMittal | 52,36 | 2,1% | 33,9% | 09:29:37 |
| Telekom | ||||
| Deutsche Telekom | 29,26 | -0,4% | 5,8% | 09:29:27 |
| Telenor | 158,80 | -0,1% | 8,2% | 09:29:18 |
| Vodafone Group | 1,14 | 0,4% | 14,9% | 09:28:49 |
| Orange | 18,71 | -0,2% | 31,8% | 09:29:27 |
| Tobak | ||||
| Imperial Brand | 28,67 | -0,1% | -8,1% | 09:28:48 |
| Verkstad | ||||
| Airbus | 168,66 | -0,3% | -15,0% | 09:29:36 |
| GEA Group | 55,25 | -0,8% | -4,4% | 09:24:41 |
| Renishaw | 49,20 | 0,0% | 40,2% | 09:26:37 |
| Safran | 275,30 | 0,4% | -7,4% | 09:29:31 |
| Schneider Electric | 258,25 | 1,0% | 9,9% | 09:29:35 |
| Siemens | 260,20 | 1,3% | 8,8% | 09:29:34 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,26 | 0,3% | -10,5% | 09:29:24 |
| BNP Paribas | 86,89 | -0,7% | 7,6% | 09:29:36 |
| Credit Agricole | 16,87 | 0,0% | -3,9% | 09:29:25 |
| Danske Bank | 326,80 | -0,2% | 2,6% | 09:43:53 |
| DNB | 287,00 | -0,2% | 2,0% | 09:29:20 |
| Deutsche Bank | 26,94 | 0,1% | -18,6% | 09:29:26 |
| HSBC | 13,25 | -0,1% | 12,9% | 09:29:30 |
| Banco Santander | 10,23 | 0,3% | 1,6% | 09:29:34 |
| Societe Generale | 67,02 | 0,8% | -2,5% | 09:28:44 |
| Betting | ||||
| Entain | 5,25 | -1,5% | -31,5% | 09:28:47 |
| Bygg | ||||
| Hochtief | 478,60 | 3,7% | 42,0% | 09:29:34 |
| Vinci | 123,05 | 0,1% | 2,5% | 09:29:36 |
| Dagligvaror | ||||
| Nestle | 79,13 | -1,0% | 0,5% | 09:29:20 |
| Detaljhandel | ||||
| Carrefour | 17,25 | -0,1% | 21,2% | 09:29:03 |
| Next | 127,95 | -0,2% | -4,0% | 09:27:14 |
| Zalando | 19,53 | -0,7% | -22,9% | 09:29:28 |
| Flyg | ||||
| Lufthansa | 7,72 | 0,7% | -8,2% | 09:25:01 |
| Fordon | ||||
| Continental | 65,51 | -0,3% | -3,6% | 09:28:45 |
| Mercedes-Benz | 49,43 | -0,2% | -17,7% | 09:29:27 |
| Daimler Truck | 39,36 | 0,6% | 5,5% | 09:29:16 |
| Volkswagen | 87,84 | 0,3% | -15,2% | 09:29:06 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,36 | 2,4% | 13,9% | 09:29:21 |
| Aurubis | 194,80 | 1,9% | 56,8% | 09:29:19 |
| BHP Group | 30,66 | 0,7% | 35,7% | 09:29:26 |
| Glencore | 5,69 | 1,2% | 40,0% | 09:29:26 |
| Rio Tinto | 75,58 | 0,7% | 26,1% | 09:29:36 |
| IT | ||||
| SAP | 153,60 | -2,0% | -26,3% | 09:29:33 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,94 | -0,4% | 3,8% | 09:29:13 |
| Novartis | 118,64 | -0,3% | 8,2% | 09:29:36 |
| Roche | 335,40 | -0,9% | 0,1% | 09:29:06 |
| Sanofi | 75,49 | 0,4% | -8,7% | 09:29:28 |
| Olja | ||||
| BP | 5,72 | 0,5% | 32,1% | 09:29:36 |
| Shell | 32,82 | -0,1% | 19,8% | 09:29:37 |
| Total | 80,31 | 0,7% | 44,5% | 09:29:37 |
| Rederi | ||||
| Hapag-Lloyd | 116,90 | 0,9% | -0,6% | 09:28:36 |
| Skog | ||||
| Metsä Board | 2,85 | -0,9% | -8,3% | 09:39:05 |
| UPM | 25,45 | -0,7% | 2,7% | 09:44:12 |
| Stål | ||||
| ArcelorMittal | 52,36 | 2,1% | 33,9% | 09:29:37 |
| Telekom | ||||
| Deutsche Telekom | 29,26 | -0,4% | 5,8% | 09:29:27 |
| Telenor | 158,80 | -0,1% | 8,2% | 09:29:18 |
| Vodafone Group | 1,14 | 0,4% | 14,9% | 09:28:49 |
| Orange | 18,71 | -0,2% | 31,8% | 09:29:27 |
| Tobak | ||||
| Imperial Brand | 28,67 | -0,1% | -8,1% | 09:28:48 |
| Verkstad | ||||
| Airbus | 168,66 | -0,3% | -15,0% | 09:29:36 |
| GEA Group | 55,25 | -0,8% | -4,4% | 09:24:41 |
| Renishaw | 49,20 | 0,0% | 40,2% | 09:26:37 |
| Safran | 275,30 | 0,4% | -7,4% | 09:29:31 |
| Schneider Electric | 258,25 | 1,0% | 9,9% | 09:29:35 |
| Siemens | 260,20 | 1,3% | 8,8% | 09:29:34 |
| Källa: Factset |
LÄS MER
