| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 30,40 | 3,30 | 30,82 | 0,42 | 1,4% | 423289 |
| Astra Zeneca | 1 746,50 | 187,46 | 1 750,97 | 4,47 | 0,3% | 1803544 |
| Autoliv | 1089,00 | 117,86 | 1100,87 | 11,87 | 1,1% | 818779 |
| Ericsson | 120,20 | 12,99 | 121,33 | 1,13 | 0,9% | 9650207 |
| Nokia | 127,25 | 13,62 | 127,22 | -0,03 | 0,0% | 79252080 |
| USD/SEK | 9,3405 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,40 | 0,23 | 1,56 | 0,16 | 11,5% | 10053 |
| IPC | 260,80 | 38,26 | 259,65 | -1,15 | -0,4% | 195586 |
| Lucara | 1,51 | 0,21 | 1,43 | -0,08 | -5,6% | 157000 |
| Lundin Gold | 596,20 | 87,62 | 594,62 | -1,58 | -0,3% | 646456 |
| Lundin Mining | 259,40 | 37,95 | 257,54 | -1,86 | -0,7% | 2359844 |
| Meren Energy | 15,72 | 2,35 | 15,95 | 0,23 | 1,5% | 766317 |
| Shamaran | 1,34 | 0,19 | 1,26 | -0,08 | -6,0% | 23000 |
| CAD/SEK | 6,7864 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 722,50 | 27,21 | 1 749,60 | 27,10 | 1,6% | 5201590 |
| Novo Nordisk | 288,40 | 45,07 | 289,80 | 1,40 | 0,5% | 10762170 |
| Torm | 210,00 | 32,70 | 210,26 | 0,26 | 0,1% | 1095883 |
| USD/DKK | 6,4300 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 205,40 | 22,61 | 209,54 | 4,14 | 2,0% | 1124700 |
| Equinor | 369,60 | 38,96 | 361,06 | -8,54 | -2,3% | 5273557 |
| Frontline | 359,00 | 38,94 | 360,88 | 1,88 | 0,5% | 2806913 |
| Hafnia | 82,50 | 8,90 | 82,48 | -0,02 | 0,0% | 1555324 |
| Norsk Hydro | 107,15 | 11,57 | 107,20 | 0,05 | 0,0% | 187988 |
| Yara | 528,40 | 28,52 | 528,62 | 0,22 | 0,0% | 10595 |
| USD/NOK | 9,2675 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 11,74 | 13,62 | 11,72 | -0,02 | -0,1% | 79252080 |
| USD/EUR | 0,8603 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 30,40 | 3,30 | 30,82 | 0,42 | 1,4% | 423289 |
| Astra Zeneca | 1 746,50 | 187,46 | 1 750,97 | 4,47 | 0,3% | 1803544 |
| Autoliv | 1089,00 | 117,86 | 1100,87 | 11,87 | 1,1% | 818779 |
| Ericsson | 120,20 | 12,99 | 121,33 | 1,13 | 0,9% | 9650207 |
| Nokia | 127,25 | 13,62 | 127,22 | -0,03 | 0,0% | 79252080 |
| USD/SEK | 9,3405 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,40 | 0,23 | 1,56 | 0,16 | 11,5% | 10053 |
| IPC | 260,80 | 38,26 | 259,65 | -1,15 | -0,4% | 195586 |
| Lucara | 1,51 | 0,21 | 1,43 | -0,08 | -5,6% | 157000 |
| Lundin Gold | 596,20 | 87,62 | 594,62 | -1,58 | -0,3% | 646456 |
| Lundin Mining | 259,40 | 37,95 | 257,54 | -1,86 | -0,7% | 2359844 |
| Meren Energy | 15,72 | 2,35 | 15,95 | 0,23 | 1,5% | 766317 |
| Shamaran | 1,34 | 0,19 | 1,26 | -0,08 | -6,0% | 23000 |
| CAD/SEK | 6,7864 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 722,50 | 27,21 | 1 749,60 | 27,10 | 1,6% | 5201590 |
| Novo Nordisk | 288,40 | 45,07 | 289,80 | 1,40 | 0,5% | 10762170 |
| Torm | 210,00 | 32,70 | 210,26 | 0,26 | 0,1% | 1095883 |
| USD/DKK | 6,4300 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 205,40 | 22,61 | 209,54 | 4,14 | 2,0% | 1124700 |
| Equinor | 369,60 | 38,96 | 361,06 | -8,54 | -2,3% | 5273557 |
| Frontline | 359,00 | 38,94 | 360,88 | 1,88 | 0,5% | 2806913 |
| Hafnia | 82,50 | 8,90 | 82,48 | -0,02 | 0,0% | 1555324 |
| Norsk Hydro | 107,15 | 11,57 | 107,20 | 0,05 | 0,0% | 187988 |
| Yara | 528,40 | 28,52 | 528,62 | 0,22 | 0,0% | 10595 |
| USD/NOK | 9,2675 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 11,74 | 13,62 | 11,72 | -0,02 | -0,1% | 79252080 |
| USD/EUR | 0,8603 | |||||
| Källa: Factset |
LÄS MER
