| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 64,14 | 0,3% | 20,7% | 2026-05-20 |
| Bank & Finans | ||||
| American Express | 309,82 | 0,2% | -16,3% | 2026-05-20 |
| Bank of America | 51,23 | 1,0% | -6,9% | 2026-05-20 |
| Citigroup | 124,82 | 4,0% | 7,0% | 2026-05-20 |
| Goldman Sachs | 982,12 | 5,7% | 11,7% | 2026-05-20 |
| JP Morgan Chase | 301,98 | 2,1% | -6,3% | 2026-05-20 |
| Morgan Stanley | 197,77 | 4,3% | 11,4% | 2026-05-20 |
| Wells Fargo | 75,81 | 1,7% | -18,7% | 2026-05-20 |
| Beklädnad | ||||
| Abercrombie | 74,73 | 3,6% | -40,6% | 2026-05-20 |
| Bath & Body Works | 16,88 | 4,8% | -15,9% | 2026-05-20 |
| Gap | 22,30 | 7,3% | -12,9% | 2026-05-20 |
| TJX | 159,21 | 5,7% | 3,6% | 2026-05-20 |
| Biotech | ||||
| Amgen | 331,57 | 0,2% | 1,3% | 2026-05-20 |
| Detaljhandel | ||||
| eBay | 118,96 | 4,1% | 36,6% | 2026-05-20 |
| Home Depot | 310,58 | 2,7% | -9,7% | 2026-05-20 |
| Walmart | 130,85 | -2,5% | 17,4% | 2026-05-20 |
| Energi | ||||
| Chevron | 191,33 | -3,0% | 25,5% | 2026-05-20 |
| Conoco Phillips | 122,36 | -2,2% | 30,7% | 2026-05-20 |
| Exxon Mobil | 156,28 | -3,9% | 29,9% | 2026-05-20 |
| Halliburton | 42,30 | -1,6% | 49,7% | 2026-05-20 |
| SLB | 57,28 | 0,9% | 49,2% | 2026-05-20 |
| Fordon | ||||
| Ford Motor | 13,22 | 1,2% | 0,8% | 2026-05-20 |
| General Motors | 76,14 | 4,8% | -6,4% | 2026-05-20 |
| Paccar | 111,64 | 2,1% | 1,9% | 2026-05-20 |
| Tesla | 417,26 | 3,3% | -7,2% | 2026-05-20 |
| Försvar | ||||
| Lockheed Martin | 522,59 | -0,8% | 8,0% | 2026-05-20 |
| Gruvor | ||||
| Freeport McMoRan | 60,87 | 3,7% | 19,8% | 2026-05-20 |
| Halvledare | ||||
| AMD | 447,58 | 8,1% | 109,0% | 2026-05-20 |
| Intel | 118,96 | 7,4% | 222,4% | 2026-05-20 |
| Nvidia | 223,47 | 1,3% | 19,8% | 2026-05-20 |
| Qualcomm | 202,51 | 3,5% | 18,4% | 2026-05-20 |
| STMicro | 64,93 | 6,0% | 150,3% | 2026-05-20 |
| Texas Instruments | 304,88 | 0,9% | 75,7% | 2026-05-20 |
| Investment | ||||
| Berkshire Hathawy | 480,90 | 0,1% | -4,3% | 2026-05-20 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,55 | 1,1% | -3,3% | 2026-05-20 |
| Procter&Gamble | 142,44 | 0,8% | -0,6% | 2026-05-20 |
| Thor Industries | 74,76 | 3,6% | -27,2% | 2026-05-20 |
| Whirlpool | 41,51 | 1,8% | -42,5% | 2026-05-20 |
| Livsmedel | ||||
| Coca-Cola | 81,55 | -0,5% | 16,6% | 2026-05-20 |
| McDonald's | 280,27 | -0,2% | -8,3% | 2026-05-20 |
| Läkemedel | ||||
| Abbott Laboratories | 88,38 | -0,5% | -29,5% | 2026-05-20 |
| Bristol Myers Squibb | 58,54 | 0,4% | 8,5% | 2026-05-20 |
| Eli Lilly | 1018,87 | -0,2% | -5,2% | 2026-05-20 |
| Gilead Sciences | 130,69 | 0,1% | 6,5% | 2026-05-20 |
| Johnson & Johnson | 229,32 | -0,3% | 10,8% | 2026-05-20 |
| Merck | 113,00 | -1,1% | 7,4% | 2026-05-20 |
| Pfizer | 25,79 | 0,5% | 3,6% | 2026-05-20 |
| Medtech | ||||
| Boston Scientific | 56,67 | -0,2% | -40,6% | 2026-05-20 |
| Medtronic | 78,15 | -0,5% | -18,6% | 2026-05-20 |
| Steris | 215,97 | 0,7% | -14,8% | 2026-05-20 |
| Stryker | 321,49 | 1,2% | -8,5% | 2026-05-20 |
| Media | ||||
| Fox Corporation | 64,13 | -0,7% | -12,2% | 2026-05-20 |
| Netflix | 88,09 | -1,4% | -6,0% | 2026-05-20 |
| Spotify | 433,32 | -1,9% | -25,4% | 2026-05-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 114,35 | -0,9% | 48,4% | 2026-05-20 |
| Shipping | ||||
| Diana Shipping | 2,69 | 2,3% | 62,0% | 2026-05-20 |
| Star Bulk | 26,69 | 2,3% | 38,9% | 2026-05-20 |
| Zim Integrated Shipping | 25,16 | -1,5% | 18,5% | 2026-05-20 |
| Stål | ||||
| Nucor | 225,67 | 1,8% | 38,4% | 2026-05-20 |
| Tech | ||||
| Alibaba | 134,47 | -0,9% | -8,3% | 2026-05-20 |
| Alphabet | 384,90 | 0,0% | 22,7% | 2026-05-20 |
| Amazon | 265,01 | 2,2% | 14,8% | 2026-05-20 |
| Apple | 302,25 | 1,1% | 11,2% | 2026-05-20 |
| IBM | 225,00 | 1,2% | -24,0% | 2026-05-20 |
| Meta Platforms | 605,06 | 0,4% | -8,3% | 2026-05-20 |
| Microsoft | 421,06 | 0,9% | -12,9% | 2026-05-20 |
| Trimble | 55,97 | 2,6% | -28,6% | 2026-05-20 |
| Telekom | ||||
| AT&T | 24,93 | -0,2% | 0,4% | 2026-05-20 |
| T Mobile | 190,16 | -1,7% | -6,3% | 2026-05-20 |
| Verizon | 47,82 | 0,2% | 17,4% | 2026-05-20 |
| Tobak | ||||
| Altria | 73,33 | -0,9% | 27,2% | 2026-05-20 |
| Philip Morris | 188,63 | -1,5% | 17,6% | 2026-05-20 |
| Transport | ||||
| Fedex | 386,84 | 3,2% | 33,9% | 2026-05-20 |
| Verkstad | ||||
| Boeing | 222,20 | 3,3% | 2,3% | 2026-05-20 |
| Caterpillar | 872,56 | 1,4% | 52,3% | 2026-05-20 |
| Cummins | 669,87 | 1,6% | 31,2% | 2026-05-20 |
| Deere | 560,46 | 0,4% | 20,4% | 2026-05-20 |
| Eaton | 379,69 | 2,1% | 19,2% | 2026-05-20 |
| Emerson Electric | 132,86 | 1,7% | 0,1% | 2026-05-20 |
| GE Aerospace | 300,17 | 5,2% | -2,6% | 2026-05-20 |
| Honeywell | 217,39 | 0,1% | 11,4% | 2026-05-20 |
| Ingersoll-Rand | 70,37 | 2,7% | -11,2% | 2026-05-20 |
| Kennametal | 35,76 | 3,4% | 25,9% | 2026-05-20 |
| Parker-Hannifin | 859,44 | 0,8% | -2,2% | 2026-05-20 |
| Rockwell Automation | 436,23 | 3,3% | 12,1% | 2026-05-20 |
| RTX Corp | 174,85 | 0,2% | -4,7% | 2026-05-20 |
| Stanley Black&Decker | 74,98 | 1,5% | 0,9% | 2026-05-20 |
| Timken | 117,20 | 7,2% | 39,3% | 2026-05-20 |
| Toro | 89,13 | -0,1% | 13,2% | 2026-05-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 64,14 | 0,3% | 20,7% | 2026-05-20 |
| Bank & Finans | ||||
| American Express | 309,82 | 0,2% | -16,3% | 2026-05-20 |
| Bank of America | 51,23 | 1,0% | -6,9% | 2026-05-20 |
| Citigroup | 124,82 | 4,0% | 7,0% | 2026-05-20 |
| Goldman Sachs | 982,12 | 5,7% | 11,7% | 2026-05-20 |
| JP Morgan Chase | 301,98 | 2,1% | -6,3% | 2026-05-20 |
| Morgan Stanley | 197,77 | 4,3% | 11,4% | 2026-05-20 |
| Wells Fargo | 75,81 | 1,7% | -18,7% | 2026-05-20 |
| Beklädnad | ||||
| Abercrombie | 74,73 | 3,6% | -40,6% | 2026-05-20 |
| Bath & Body Works | 16,88 | 4,8% | -15,9% | 2026-05-20 |
| Gap | 22,30 | 7,3% | -12,9% | 2026-05-20 |
| TJX | 159,21 | 5,7% | 3,6% | 2026-05-20 |
| Biotech | ||||
| Amgen | 331,57 | 0,2% | 1,3% | 2026-05-20 |
| Detaljhandel | ||||
| eBay | 118,96 | 4,1% | 36,6% | 2026-05-20 |
| Home Depot | 310,58 | 2,7% | -9,7% | 2026-05-20 |
| Walmart | 130,85 | -2,5% | 17,4% | 2026-05-20 |
| Energi | ||||
| Chevron | 191,33 | -3,0% | 25,5% | 2026-05-20 |
| Conoco Phillips | 122,36 | -2,2% | 30,7% | 2026-05-20 |
| Exxon Mobil | 156,28 | -3,9% | 29,9% | 2026-05-20 |
| Halliburton | 42,30 | -1,6% | 49,7% | 2026-05-20 |
| SLB | 57,28 | 0,9% | 49,2% | 2026-05-20 |
| Fordon | ||||
| Ford Motor | 13,22 | 1,2% | 0,8% | 2026-05-20 |
| General Motors | 76,14 | 4,8% | -6,4% | 2026-05-20 |
| Paccar | 111,64 | 2,1% | 1,9% | 2026-05-20 |
| Tesla | 417,26 | 3,3% | -7,2% | 2026-05-20 |
| Försvar | ||||
| Lockheed Martin | 522,59 | -0,8% | 8,0% | 2026-05-20 |
| Gruvor | ||||
| Freeport McMoRan | 60,87 | 3,7% | 19,8% | 2026-05-20 |
| Halvledare | ||||
| AMD | 447,58 | 8,1% | 109,0% | 2026-05-20 |
| Intel | 118,96 | 7,4% | 222,4% | 2026-05-20 |
| Nvidia | 223,47 | 1,3% | 19,8% | 2026-05-20 |
| Qualcomm | 202,51 | 3,5% | 18,4% | 2026-05-20 |
| STMicro | 64,93 | 6,0% | 150,3% | 2026-05-20 |
| Texas Instruments | 304,88 | 0,9% | 75,7% | 2026-05-20 |
| Investment | ||||
| Berkshire Hathawy | 480,90 | 0,1% | -4,3% | 2026-05-20 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,55 | 1,1% | -3,3% | 2026-05-20 |
| Procter&Gamble | 142,44 | 0,8% | -0,6% | 2026-05-20 |
| Thor Industries | 74,76 | 3,6% | -27,2% | 2026-05-20 |
| Whirlpool | 41,51 | 1,8% | -42,5% | 2026-05-20 |
| Livsmedel | ||||
| Coca-Cola | 81,55 | -0,5% | 16,6% | 2026-05-20 |
| McDonald's | 280,27 | -0,2% | -8,3% | 2026-05-20 |
| Läkemedel | ||||
| Abbott Laboratories | 88,38 | -0,5% | -29,5% | 2026-05-20 |
| Bristol Myers Squibb | 58,54 | 0,4% | 8,5% | 2026-05-20 |
| Eli Lilly | 1018,87 | -0,2% | -5,2% | 2026-05-20 |
| Gilead Sciences | 130,69 | 0,1% | 6,5% | 2026-05-20 |
| Johnson & Johnson | 229,32 | -0,3% | 10,8% | 2026-05-20 |
| Merck | 113,00 | -1,1% | 7,4% | 2026-05-20 |
| Pfizer | 25,79 | 0,5% | 3,6% | 2026-05-20 |
| Medtech | ||||
| Boston Scientific | 56,67 | -0,2% | -40,6% | 2026-05-20 |
| Medtronic | 78,15 | -0,5% | -18,6% | 2026-05-20 |
| Steris | 215,97 | 0,7% | -14,8% | 2026-05-20 |
| Stryker | 321,49 | 1,2% | -8,5% | 2026-05-20 |
| Media | ||||
| Fox Corporation | 64,13 | -0,7% | -12,2% | 2026-05-20 |
| Netflix | 88,09 | -1,4% | -6,0% | 2026-05-20 |
| Spotify | 433,32 | -1,9% | -25,4% | 2026-05-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 114,35 | -0,9% | 48,4% | 2026-05-20 |
| Shipping | ||||
| Diana Shipping | 2,69 | 2,3% | 62,0% | 2026-05-20 |
| Star Bulk | 26,69 | 2,3% | 38,9% | 2026-05-20 |
| Zim Integrated Shipping | 25,16 | -1,5% | 18,5% | 2026-05-20 |
| Stål | ||||
| Nucor | 225,67 | 1,8% | 38,4% | 2026-05-20 |
| Tech | ||||
| Alibaba | 134,47 | -0,9% | -8,3% | 2026-05-20 |
| Alphabet | 384,90 | 0,0% | 22,7% | 2026-05-20 |
| Amazon | 265,01 | 2,2% | 14,8% | 2026-05-20 |
| Apple | 302,25 | 1,1% | 11,2% | 2026-05-20 |
| IBM | 225,00 | 1,2% | -24,0% | 2026-05-20 |
| Meta Platforms | 605,06 | 0,4% | -8,3% | 2026-05-20 |
| Microsoft | 421,06 | 0,9% | -12,9% | 2026-05-20 |
| Trimble | 55,97 | 2,6% | -28,6% | 2026-05-20 |
| Telekom | ||||
| AT&T | 24,93 | -0,2% | 0,4% | 2026-05-20 |
| T Mobile | 190,16 | -1,7% | -6,3% | 2026-05-20 |
| Verizon | 47,82 | 0,2% | 17,4% | 2026-05-20 |
| Tobak | ||||
| Altria | 73,33 | -0,9% | 27,2% | 2026-05-20 |
| Philip Morris | 188,63 | -1,5% | 17,6% | 2026-05-20 |
| Transport | ||||
| Fedex | 386,84 | 3,2% | 33,9% | 2026-05-20 |
| Verkstad | ||||
| Boeing | 222,20 | 3,3% | 2,3% | 2026-05-20 |
| Caterpillar | 872,56 | 1,4% | 52,3% | 2026-05-20 |
| Cummins | 669,87 | 1,6% | 31,2% | 2026-05-20 |
| Deere | 560,46 | 0,4% | 20,4% | 2026-05-20 |
| Eaton | 379,69 | 2,1% | 19,2% | 2026-05-20 |
| Emerson Electric | 132,86 | 1,7% | 0,1% | 2026-05-20 |
| GE Aerospace | 300,17 | 5,2% | -2,6% | 2026-05-20 |
| Honeywell | 217,39 | 0,1% | 11,4% | 2026-05-20 |
| Ingersoll-Rand | 70,37 | 2,7% | -11,2% | 2026-05-20 |
| Kennametal | 35,76 | 3,4% | 25,9% | 2026-05-20 |
| Parker-Hannifin | 859,44 | 0,8% | -2,2% | 2026-05-20 |
| Rockwell Automation | 436,23 | 3,3% | 12,1% | 2026-05-20 |
| RTX Corp | 174,85 | 0,2% | -4,7% | 2026-05-20 |
| Stanley Black&Decker | 74,98 | 1,5% | 0,9% | 2026-05-20 |
| Timken | 117,20 | 7,2% | 39,3% | 2026-05-20 |
| Toro | 89,13 | -0,1% | 13,2% | 2026-05-20 |
| Källa: Factset |
LÄS MER
