| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 31,00 | 3,34 | 31,04 | 0,04 | 0,1% | 197598 |
| Astra Zeneca | 1 753,00 | 187,03 | 1 738,10 | -14,90 | -0,9% | 2120800 |
| Autoliv | 1147,00 | 122,73 | 1140,55 | -6,45 | -0,6% | 440791 |
| Ericsson | 125,85 | 13,50 | 125,46 | -0,39 | -0,3% | 10913080 |
| Nokia | 143,90 | 15,47 | 143,77 | -0,13 | -0,1% | 127724400 |
| USD/SEK | 9,2932 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,41 | 0,21 | 1,38 | -0,03 | -1,8% | 1746 |
| IPC | 254,40 | 37,49 | 252,35 | -2,05 | -0,8% | 78904 |
| Lucara | 1,54 | 0,23 | 1,51 | -0,03 | -1,7% | 50009 |
| Lundin Gold | 582,40 | 85,25 | 573,82 | -8,58 | -1,5% | 555323 |
| Lundin Mining | 258,20 | 37,85 | 254,77 | -3,43 | -1,3% | 1715298 |
| Meren Energy | 15,70 | 2,36 | 15,89 | 0,19 | 1,2% | 888998 |
| Shamaran | 1,37 | 0,19 | 1,28 | -0,09 | -6,4% | 331211 |
| CAD/SEK | 6,7310 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 723,50 | 26,87 | 1 724,65 | 1,15 | 0,1% | 1205430 |
| Novo Nordisk | 289,00 | 44,96 | 288,58 | -0,42 | -0,1% | 10790950 |
| Torm | 202,60 | 31,29 | 200,83 | -1,77 | -0,9% | 1145199 |
| USD/DKK | 6,4185 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 203,80 | 22,10 | 204,39 | 0,59 | 0,3% | 608149 |
| Equinor | 360,00 | 38,81 | 358,93 | -1,07 | -0,3% | 2884088 |
| Frontline | 341,20 | 37,12 | 343,30 | 2,10 | 0,6% | 4350232 |
| Hafnia | 79,10 | 8,54 | 78,98 | -0,12 | -0,2% | 1787279 |
| Norsk Hydro | 110,90 | 11,96 | 110,58 | -0,32 | -0,3% | 214590 |
| Yara | 523,80 | 28,24 | 522,28 | -1,52 | -0,3% | 10928 |
| USD/NOK | 9,2484 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 13,26 | 15,47 | 13,29 | 0,03 | 0,2% | 127724400 |
| USD/EUR | 0,8590 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 31,00 | 3,34 | 31,04 | 0,04 | 0,1% | 197598 |
| Astra Zeneca | 1 753,00 | 187,03 | 1 738,10 | -14,90 | -0,9% | 2120800 |
| Autoliv | 1147,00 | 122,73 | 1140,55 | -6,45 | -0,6% | 440791 |
| Ericsson | 125,85 | 13,50 | 125,46 | -0,39 | -0,3% | 10913080 |
| Nokia | 143,90 | 15,47 | 143,77 | -0,13 | -0,1% | 127724400 |
| USD/SEK | 9,2932 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,41 | 0,21 | 1,38 | -0,03 | -1,8% | 1746 |
| IPC | 254,40 | 37,49 | 252,35 | -2,05 | -0,8% | 78904 |
| Lucara | 1,54 | 0,23 | 1,51 | -0,03 | -1,7% | 50009 |
| Lundin Gold | 582,40 | 85,25 | 573,82 | -8,58 | -1,5% | 555323 |
| Lundin Mining | 258,20 | 37,85 | 254,77 | -3,43 | -1,3% | 1715298 |
| Meren Energy | 15,70 | 2,36 | 15,89 | 0,19 | 1,2% | 888998 |
| Shamaran | 1,37 | 0,19 | 1,28 | -0,09 | -6,4% | 331211 |
| CAD/SEK | 6,7310 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 723,50 | 26,87 | 1 724,65 | 1,15 | 0,1% | 1205430 |
| Novo Nordisk | 289,00 | 44,96 | 288,58 | -0,42 | -0,1% | 10790950 |
| Torm | 202,60 | 31,29 | 200,83 | -1,77 | -0,9% | 1145199 |
| USD/DKK | 6,4185 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 203,80 | 22,10 | 204,39 | 0,59 | 0,3% | 608149 |
| Equinor | 360,00 | 38,81 | 358,93 | -1,07 | -0,3% | 2884088 |
| Frontline | 341,20 | 37,12 | 343,30 | 2,10 | 0,6% | 4350232 |
| Hafnia | 79,10 | 8,54 | 78,98 | -0,12 | -0,2% | 1787279 |
| Norsk Hydro | 110,90 | 11,96 | 110,58 | -0,32 | -0,3% | 214590 |
| Yara | 523,80 | 28,24 | 522,28 | -1,52 | -0,3% | 10928 |
| USD/NOK | 9,2484 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 13,26 | 15,47 | 13,29 | 0,03 | 0,2% | 127724400 |
| USD/EUR | 0,8590 | |||||
| Källa: Factset |
LÄS MER
