| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,52 | -0,9% | -4,9% | 09:31:50 |
| BNP Paribas | 91,85 | -0,5% | 13,6% | 09:31:16 |
| Credit Agricole | 16,27 | -1,1% | -7,3% | 09:31:39 |
| Danske Bank | 332,90 | -0,6% | 4,5% | 09:46:04 |
| DNB | 289,60 | -0,2% | 2,9% | 09:31:42 |
| Deutsche Bank | 28,40 | -0,6% | -14,2% | 09:31:45 |
| HSBC | 13,84 | -1,4% | 17,9% | 09:32:00 |
| Banco Santander | 10,77 | -0,8% | 7,1% | 09:31:38 |
| Societe Generale | 69,90 | -1,3% | 1,7% | 09:31:38 |
| Betting | ||||
| Entain | 5,26 | -3,0% | -31,4% | 09:31:50 |
| Bygg | ||||
| Hochtief | 481,00 | -0,1% | 42,7% | 09:31:27 |
| Vinci | 123,90 | -1,1% | 3,2% | 09:32:00 |
| Dagligvaror | ||||
| Nestle | 80,11 | -1,2% | 1,7% | 09:31:46 |
| Detaljhandel | ||||
| Carrefour | 16,13 | -0,3% | 13,4% | 09:30:48 |
| Next | 131,35 | -0,5% | -1,4% | 09:31:44 |
| Zalando | 22,47 | -1,3% | -11,3% | 09:31:41 |
| Flyg | ||||
| Lufthansa | 8,25 | -0,8% | -1,8% | 09:31:46 |
| Fordon | ||||
| Continental | 71,46 | -0,4% | 5,2% | 09:31:39 |
| Mercedes-Benz | 52,02 | -0,9% | -13,4% | 09:32:00 |
| Daimler Truck | 42,83 | -0,5% | 14,8% | 09:31:26 |
| Volkswagen | 91,82 | -0,6% | -11,3% | 09:31:14 |
| Gruvor/Smältverk | ||||
| Antofagasta | 40,40 | -1,5% | 23,0% | 09:31:03 |
| Aurubis | 206,80 | 0,6% | 66,5% | 09:31:44 |
| BHP Group | 32,23 | -0,5% | 42,7% | 09:31:03 |
| Glencore | 5,69 | -0,9% | 40,0% | 09:31:47 |
| Rio Tinto | 78,37 | -0,8% | 30,8% | 09:31:48 |
| IT | ||||
| SAP | 150,42 | 0,3% | -27,8% | 09:32:02 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,11 | -1,4% | 4,7% | 09:31:08 |
| Novartis | 117,52 | -1,7% | 7,2% | 09:31:36 |
| Roche | 328,40 | -2,3% | -2,0% | 09:29:51 |
| Sanofi | 76,10 | -1,4% | -8,0% | 09:31:47 |
| Olja | ||||
| BP | 5,15 | 0,0% | 18,9% | 09:31:46 |
| Shell | 31,25 | 0,1% | 14,0% | 09:31:32 |
| Total | 75,76 | 0,5% | 36,3% | 09:31:49 |
| Rederi | ||||
| Hapag-Lloyd | 110,60 | 0,3% | -6,0% | 09:27:39 |
| Skog | ||||
| Metsä Board | 2,90 | -0,1% | -6,7% | 09:44:54 |
| UPM | 25,41 | -0,5% | 2,5% | 09:46:34 |
| Stål | ||||
| ArcelorMittal | 58,12 | -0,1% | 48,8% | 09:31:44 |
| Telekom | ||||
| Deutsche Telekom | 29,27 | -0,2% | 5,8% | 09:31:40 |
| Telenor | 153,00 | 0,2% | 4,3% | 09:30:15 |
| Vodafone Group | 1,12 | 0,5% | 13,0% | 09:30:33 |
| Orange | 18,13 | -0,1% | 27,7% | 09:30:50 |
| Tobak | ||||
| Imperial Brand | 27,96 | 0,0% | -10,4% | 09:31:08 |
| Verkstad | ||||
| Airbus | 174,44 | 0,4% | -12,1% | 09:31:38 |
| GEA Group | 54,75 | -0,5% | -5,0% | 09:30:53 |
| Renishaw | 52,70 | 0,8% | 50,1% | 09:27:41 |
| Safran | 298,00 | -0,3% | 0,2% | 09:31:54 |
| Schneider Electric | 268,70 | 0,0% | 14,4% | 09:31:50 |
| Siemens | 275,45 | 0,6% | 15,3% | 09:31:53 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,52 | -0,9% | -4,9% | 09:31:50 |
| BNP Paribas | 91,85 | -0,5% | 13,6% | 09:31:16 |
| Credit Agricole | 16,27 | -1,1% | -7,3% | 09:31:39 |
| Danske Bank | 332,90 | -0,6% | 4,5% | 09:46:04 |
| DNB | 289,60 | -0,2% | 2,9% | 09:31:42 |
| Deutsche Bank | 28,40 | -0,6% | -14,2% | 09:31:45 |
| HSBC | 13,84 | -1,4% | 17,9% | 09:32:00 |
| Banco Santander | 10,77 | -0,8% | 7,1% | 09:31:38 |
| Societe Generale | 69,90 | -1,3% | 1,7% | 09:31:38 |
| Betting | ||||
| Entain | 5,26 | -3,0% | -31,4% | 09:31:50 |
| Bygg | ||||
| Hochtief | 481,00 | -0,1% | 42,7% | 09:31:27 |
| Vinci | 123,90 | -1,1% | 3,2% | 09:32:00 |
| Dagligvaror | ||||
| Nestle | 80,11 | -1,2% | 1,7% | 09:31:46 |
| Detaljhandel | ||||
| Carrefour | 16,13 | -0,3% | 13,4% | 09:30:48 |
| Next | 131,35 | -0,5% | -1,4% | 09:31:44 |
| Zalando | 22,47 | -1,3% | -11,3% | 09:31:41 |
| Flyg | ||||
| Lufthansa | 8,25 | -0,8% | -1,8% | 09:31:46 |
| Fordon | ||||
| Continental | 71,46 | -0,4% | 5,2% | 09:31:39 |
| Mercedes-Benz | 52,02 | -0,9% | -13,4% | 09:32:00 |
| Daimler Truck | 42,83 | -0,5% | 14,8% | 09:31:26 |
| Volkswagen | 91,82 | -0,6% | -11,3% | 09:31:14 |
| Gruvor/Smältverk | ||||
| Antofagasta | 40,40 | -1,5% | 23,0% | 09:31:03 |
| Aurubis | 206,80 | 0,6% | 66,5% | 09:31:44 |
| BHP Group | 32,23 | -0,5% | 42,7% | 09:31:03 |
| Glencore | 5,69 | -0,9% | 40,0% | 09:31:47 |
| Rio Tinto | 78,37 | -0,8% | 30,8% | 09:31:48 |
| IT | ||||
| SAP | 150,42 | 0,3% | -27,8% | 09:32:02 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,11 | -1,4% | 4,7% | 09:31:08 |
| Novartis | 117,52 | -1,7% | 7,2% | 09:31:36 |
| Roche | 328,40 | -2,3% | -2,0% | 09:29:51 |
| Sanofi | 76,10 | -1,4% | -8,0% | 09:31:47 |
| Olja | ||||
| BP | 5,15 | 0,0% | 18,9% | 09:31:46 |
| Shell | 31,25 | 0,1% | 14,0% | 09:31:32 |
| Total | 75,76 | 0,5% | 36,3% | 09:31:49 |
| Rederi | ||||
| Hapag-Lloyd | 110,60 | 0,3% | -6,0% | 09:27:39 |
| Skog | ||||
| Metsä Board | 2,90 | -0,1% | -6,7% | 09:44:54 |
| UPM | 25,41 | -0,5% | 2,5% | 09:46:34 |
| Stål | ||||
| ArcelorMittal | 58,12 | -0,1% | 48,8% | 09:31:44 |
| Telekom | ||||
| Deutsche Telekom | 29,27 | -0,2% | 5,8% | 09:31:40 |
| Telenor | 153,00 | 0,2% | 4,3% | 09:30:15 |
| Vodafone Group | 1,12 | 0,5% | 13,0% | 09:30:33 |
| Orange | 18,13 | -0,1% | 27,7% | 09:30:50 |
| Tobak | ||||
| Imperial Brand | 27,96 | 0,0% | -10,4% | 09:31:08 |
| Verkstad | ||||
| Airbus | 174,44 | 0,4% | -12,1% | 09:31:38 |
| GEA Group | 54,75 | -0,5% | -5,0% | 09:30:53 |
| Renishaw | 52,70 | 0,8% | 50,1% | 09:27:41 |
| Safran | 298,00 | -0,3% | 0,2% | 09:31:54 |
| Schneider Electric | 268,70 | 0,0% | 14,4% | 09:31:50 |
| Siemens | 275,45 | 0,6% | 15,3% | 09:31:53 |
| Källa: Factset |
LÄS MER
