| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 31,70 | 3,36 | 31,07 | -0,63 | -2,0% | 699 179 |
| Astra Zeneca | 1 712,50 | 185,67 | 1 716,82 | 4,32 | 0,3% | 1 499 235 |
| Autoliv | 1 185,00 | 127,12 | 1 175,43 | -9,57 | -0,8% | 870 290 |
| Ericsson | 120,10 | 13,06 | 120,76 | 0,66 | 0,6% | 8 434 960 |
| Nokia | 135,10 | 14,84 | 137,22 | 2,12 | 1,6% | 113 012 700 |
| Octave | 157,40 | 17,20 | 159,04 | 1,64 | 1,0% | 3 079 171 |
| USD/SEK | 9,2466 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,38 | |||||
| IPC | 234,00 | 34,69 | 232,28 | -1,72 | -0,7% | 824 699 |
| Lucara | 1,39 | 0,19 | 1,27 | -0,12 | -8,5% | 565 735 |
| Lundin Gold | 601,40 | 92,05 | 616,36 | 14,96 | 2,5% | 2 485 100 |
| Lundin Mining | 278,90 | 41,18 | 275,74 | -3,16 | -1,1% | 4 928 367 |
| Meren Energy | 15,04 | 2,29 | 15,33 | 0,29 | 2,0% | 900 622 |
| CAD/SEK | 6,6960 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 704,00 | 26,33 | 1 689,62 | -14,38 | -0,8% | 2 199 583 |
| Novo Nordisk | 292,95 | 45,58 | 292,49 | -0,46 | -0,2% | 10 986 400 |
| Torm | 176,70 | 27,24 | 174,80 | -1,90 | -1,1% | 1 184 812 |
| USD/DKK | 6,4171 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 182,00 | 19,60 | 181,26 | -0,74 | -0,4% | 671 107 |
| Equinor | 335,10 | 35,99 | 332,84 | -2,26 | -0,7% | 3 343 393 |
| Frontline | 316,00 | 34,67 | 320,64 | 4,64 | 1,5% | 3 130 871 |
| Hafnia | 71,35 | 7,65 | 70,75 | -0,60 | -0,8% | 2 721 188 |
| Norsk Hydro | 113,20 | 12,26 | 113,36 | 0,16 | 0,1% | 162 228 |
| Yara | 502,80 | 27,22 | 503,51 | 0,71 | 0,1% | 185 899 |
| USD/NOK | 9,2481 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 12,49 | 14,84 | 12,74 | 0,25 | 2,0% | 113 012 700 |
| USD/EUR | 0,8584 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 31,70 | 3,36 | 31,07 | -0,63 | -2,0% | 699 179 |
| Astra Zeneca | 1 712,50 | 185,67 | 1 716,82 | 4,32 | 0,3% | 1 499 235 |
| Autoliv | 1 185,00 | 127,12 | 1 175,43 | -9,57 | -0,8% | 870 290 |
| Ericsson | 120,10 | 13,06 | 120,76 | 0,66 | 0,6% | 8 434 960 |
| Nokia | 135,10 | 14,84 | 137,22 | 2,12 | 1,6% | 113 012 700 |
| Octave | 157,40 | 17,20 | 159,04 | 1,64 | 1,0% | 3 079 171 |
| USD/SEK | 9,2466 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,38 | |||||
| IPC | 234,00 | 34,69 | 232,28 | -1,72 | -0,7% | 824 699 |
| Lucara | 1,39 | 0,19 | 1,27 | -0,12 | -8,5% | 565 735 |
| Lundin Gold | 601,40 | 92,05 | 616,36 | 14,96 | 2,5% | 2 485 100 |
| Lundin Mining | 278,90 | 41,18 | 275,74 | -3,16 | -1,1% | 4 928 367 |
| Meren Energy | 15,04 | 2,29 | 15,33 | 0,29 | 2,0% | 900 622 |
| CAD/SEK | 6,6960 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 704,00 | 26,33 | 1 689,62 | -14,38 | -0,8% | 2 199 583 |
| Novo Nordisk | 292,95 | 45,58 | 292,49 | -0,46 | -0,2% | 10 986 400 |
| Torm | 176,70 | 27,24 | 174,80 | -1,90 | -1,1% | 1 184 812 |
| USD/DKK | 6,4171 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 182,00 | 19,60 | 181,26 | -0,74 | -0,4% | 671 107 |
| Equinor | 335,10 | 35,99 | 332,84 | -2,26 | -0,7% | 3 343 393 |
| Frontline | 316,00 | 34,67 | 320,64 | 4,64 | 1,5% | 3 130 871 |
| Hafnia | 71,35 | 7,65 | 70,75 | -0,60 | -0,8% | 2 721 188 |
| Norsk Hydro | 113,20 | 12,26 | 113,36 | 0,16 | 0,1% | 162 228 |
| Yara | 502,80 | 27,22 | 503,51 | 0,71 | 0,1% | 185 899 |
| USD/NOK | 9,2481 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 12,49 | 14,84 | 12,74 | 0,25 | 2,0% | 113 012 700 |
| USD/EUR | 0,8584 | |||||
| Källa: Factset |
LÄS MER
