| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,61 | 1,3% | -3,2% | 09:31:31 |
| BNP Paribas | 94,70 | 2,3% | 17,2% | 09:31:28 |
| Credit Agricole | 16,67 | 1,3% | -5,0% | 09:31:29 |
| Danske Bank | 332,20 | 0,1% | 4,3% | 09:46:31 |
| DNB | 286,20 | 0,1% | 1,7% | 09:30:23 |
| Deutsche Bank | 28,08 | 2,0% | -15,2% | 09:31:16 |
| HSBC | 13,93 | 0,8% | 18,7% | 09:31:32 |
| Banco Santander | 10,70 | 0,5% | 6,3% | 09:31:32 |
| Societe Generale | 71,49 | 0,9% | 4,0% | 09:31:16 |
| Betting | ||||
| Entain | 5,82 | 3,4% | -24,1% | 09:31:26 |
| Bygg | ||||
| Hochtief | 477,00 | -0,5% | 41,5% | 09:30:40 |
| Vinci | 123,75 | 0,3% | 3,1% | 09:31:09 |
| Dagligvaror | ||||
| Nestle | 78,00 | 0,2% | -0,9% | 09:31:25 |
| Detaljhandel | ||||
| Carrefour | 16,14 | -0,1% | 13,4% | 09:30:17 |
| Next | 131,30 | 1,8% | -1,5% | 09:30:10 |
| Zalando | 23,69 | 3,3% | -6,5% | 09:31:30 |
| Flyg | ||||
| Lufthansa | 8,46 | 1,7% | 0,6% | 09:30:23 |
| Fordon | ||||
| Continental | 72,02 | 1,8% | 6,0% | 09:30:48 |
| Mercedes-Benz | 51,88 | 0,9% | -13,6% | 09:31:23 |
| Daimler Truck | 41,90 | 1,8% | 12,3% | 09:31:09 |
| Volkswagen | 91,70 | 1,3% | -11,4% | 09:31:05 |
| Gruvor/Smältverk | ||||
| Antofagasta | 42,69 | 3,1% | 30,2% | 09:30:52 |
| Aurubis | 218,20 | 1,6% | 75,7% | 09:31:05 |
| BHP Group | 33,94 | 1,1% | 50,2% | 09:29:13 |
| Glencore | 5,96 | 1,3% | 46,6% | 09:31:24 |
| Rio Tinto | 82,30 | 2,2% | 37,3% | 09:31:32 |
| IT | ||||
| SAP | 170,52 | 1,6% | -18,2% | 09:31:33 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,24 | -1,0% | 0,0% | 09:31:31 |
| Novartis | 113,94 | 0,0% | 4,0% | 09:31:22 |
| Roche | 319,40 | -1,5% | -4,7% | 09:30:33 |
| Sanofi | 73,87 | -0,4% | -10,7% | 09:31:28 |
| Olja | ||||
| BP | 5,28 | -1,5% | 22,0% | 09:31:27 |
| Shell | 31,72 | -0,8% | 15,8% | 09:31:15 |
| Total | 76,02 | -0,5% | 36,8% | 09:31:25 |
| Rederi | ||||
| Hapag-Lloyd | 117,00 | 1,7% | -0,5% | 09:24:45 |
| Skog | ||||
| Metsä Board | 2,93 | 2,1% | -6,0% | 09:45:02 |
| UPM | 25,32 | 1,1% | 2,1% | 09:45:19 |
| Stål | ||||
| ArcelorMittal | 61,22 | 1,9% | 56,6% | 09:31:15 |
| Telekom | ||||
| Deutsche Telekom | 28,96 | 0,5% | 4,7% | 09:29:53 |
| Telenor | 150,50 | 0,3% | 2,6% | 09:31:23 |
| Vodafone Group | 1,12 | 0,6% | 13,5% | 09:29:42 |
| Orange | 17,85 | -0,3% | 25,7% | 09:30:45 |
| Tobak | ||||
| Imperial Brand | 26,47 | -1,5% | -15,1% | 09:31:32 |
| Verkstad | ||||
| Airbus | 174,62 | 0,8% | -12,0% | 09:31:21 |
| GEA Group | 54,95 | 0,5% | -4,9% | 09:30:11 |
| Renishaw | 53,55 | 0,8% | 52,6% | 09:28:40 |
| Safran | 298,70 | 0,6% | 0,4% | 09:31:07 |
| Schneider Electric | 280,95 | 1,7% | 19,6% | 09:31:25 |
| Siemens | 277,35 | 1,7% | 16,0% | 09:31:21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,61 | 1,3% | -3,2% | 09:31:31 |
| BNP Paribas | 94,70 | 2,3% | 17,2% | 09:31:28 |
| Credit Agricole | 16,67 | 1,3% | -5,0% | 09:31:29 |
| Danske Bank | 332,20 | 0,1% | 4,3% | 09:46:31 |
| DNB | 286,20 | 0,1% | 1,7% | 09:30:23 |
| Deutsche Bank | 28,08 | 2,0% | -15,2% | 09:31:16 |
| HSBC | 13,93 | 0,8% | 18,7% | 09:31:32 |
| Banco Santander | 10,70 | 0,5% | 6,3% | 09:31:32 |
| Societe Generale | 71,49 | 0,9% | 4,0% | 09:31:16 |
| Betting | ||||
| Entain | 5,82 | 3,4% | -24,1% | 09:31:26 |
| Bygg | ||||
| Hochtief | 477,00 | -0,5% | 41,5% | 09:30:40 |
| Vinci | 123,75 | 0,3% | 3,1% | 09:31:09 |
| Dagligvaror | ||||
| Nestle | 78,00 | 0,2% | -0,9% | 09:31:25 |
| Detaljhandel | ||||
| Carrefour | 16,14 | -0,1% | 13,4% | 09:30:17 |
| Next | 131,30 | 1,8% | -1,5% | 09:30:10 |
| Zalando | 23,69 | 3,3% | -6,5% | 09:31:30 |
| Flyg | ||||
| Lufthansa | 8,46 | 1,7% | 0,6% | 09:30:23 |
| Fordon | ||||
| Continental | 72,02 | 1,8% | 6,0% | 09:30:48 |
| Mercedes-Benz | 51,88 | 0,9% | -13,6% | 09:31:23 |
| Daimler Truck | 41,90 | 1,8% | 12,3% | 09:31:09 |
| Volkswagen | 91,70 | 1,3% | -11,4% | 09:31:05 |
| Gruvor/Smältverk | ||||
| Antofagasta | 42,69 | 3,1% | 30,2% | 09:30:52 |
| Aurubis | 218,20 | 1,6% | 75,7% | 09:31:05 |
| BHP Group | 33,94 | 1,1% | 50,2% | 09:29:13 |
| Glencore | 5,96 | 1,3% | 46,6% | 09:31:24 |
| Rio Tinto | 82,30 | 2,2% | 37,3% | 09:31:32 |
| IT | ||||
| SAP | 170,52 | 1,6% | -18,2% | 09:31:33 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,24 | -1,0% | 0,0% | 09:31:31 |
| Novartis | 113,94 | 0,0% | 4,0% | 09:31:22 |
| Roche | 319,40 | -1,5% | -4,7% | 09:30:33 |
| Sanofi | 73,87 | -0,4% | -10,7% | 09:31:28 |
| Olja | ||||
| BP | 5,28 | -1,5% | 22,0% | 09:31:27 |
| Shell | 31,72 | -0,8% | 15,8% | 09:31:15 |
| Total | 76,02 | -0,5% | 36,8% | 09:31:25 |
| Rederi | ||||
| Hapag-Lloyd | 117,00 | 1,7% | -0,5% | 09:24:45 |
| Skog | ||||
| Metsä Board | 2,93 | 2,1% | -6,0% | 09:45:02 |
| UPM | 25,32 | 1,1% | 2,1% | 09:45:19 |
| Stål | ||||
| ArcelorMittal | 61,22 | 1,9% | 56,6% | 09:31:15 |
| Telekom | ||||
| Deutsche Telekom | 28,96 | 0,5% | 4,7% | 09:29:53 |
| Telenor | 150,50 | 0,3% | 2,6% | 09:31:23 |
| Vodafone Group | 1,12 | 0,6% | 13,5% | 09:29:42 |
| Orange | 17,85 | -0,3% | 25,7% | 09:30:45 |
| Tobak | ||||
| Imperial Brand | 26,47 | -1,5% | -15,1% | 09:31:32 |
| Verkstad | ||||
| Airbus | 174,62 | 0,8% | -12,0% | 09:31:21 |
| GEA Group | 54,95 | 0,5% | -4,9% | 09:30:11 |
| Renishaw | 53,55 | 0,8% | 52,6% | 09:28:40 |
| Safran | 298,70 | 0,6% | 0,4% | 09:31:07 |
| Schneider Electric | 280,95 | 1,7% | 19,6% | 09:31:25 |
| Siemens | 277,35 | 1,7% | 16,0% | 09:31:21 |
| Källa: Factset |
LÄS MER
