| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,64 | -1,4% | -2,6% | 09:38:25 |
| BNP Paribas | 92,66 | -1,9% | 14,6% | 09:38:26 |
| Credit Agricole | 16,42 | -0,7% | -6,4% | 09:37:37 |
| Danske Bank | 328,40 | -0,8% | 3,1% | 09:54:14 |
| DNB | 285,00 | 0,2% | 1,2% | 09:37:20 |
| Deutsche Bank | 27,18 | -2,8% | -17,9% | 09:37:55 |
| HSBC | 13,93 | -1,2% | 18,7% | 09:39:41 |
| Banco Santander | 10,66 | -0,7% | 5,8% | 09:39:27 |
| Societe Generale | 69,96 | -0,8% | 1,8% | 09:38:26 |
| Betting | ||||
| Entain | 5,62 | 0,0% | -26,7% | 09:38:15 |
| Bygg | ||||
| Hochtief | 477,20 | -0,6% | 41,6% | 09:37:20 |
| Vinci | 122,15 | -0,3% | 1,7% | 09:38:30 |
| Dagligvaror | ||||
| Nestle | 78,21 | 0,6% | -0,6% | 09:38:02 |
| Detaljhandel | ||||
| Carrefour | 15,62 | -0,6% | 9,7% | 09:39:40 |
| Next | 131,85 | 0,2% | -1,1% | 09:37:04 |
| Zalando | 23,81 | 1,0% | -6,0% | 09:38:27 |
| Flyg | ||||
| Lufthansa | 8,29 | -0,9% | -1,5% | 09:38:11 |
| Fordon | ||||
| Continental | 71,84 | -1,4% | 5,7% | 09:37:11 |
| Mercedes-Benz | 50,64 | -2,0% | -15,7% | 09:38:18 |
| Daimler Truck | 42,04 | -0,1% | 12,6% | 09:39:24 |
| Volkswagen | 89,32 | -1,9% | -13,7% | 09:37:23 |
| Gruvor/Smältverk | ||||
| Antofagasta | 43,50 | -1,3% | 32,5% | 09:37:39 |
| Aurubis | 216,60 | -0,8% | 74,4% | 09:34:57 |
| BHP Group | 34,34 | -1,0% | 51,8% | 09:38:22 |
| Glencore | 6,15 | 0,0% | 51,1% | 09:38:10 |
| Rio Tinto | 81,58 | -1,7% | 36,2% | 09:38:12 |
| IT | ||||
| SAP | 163,22 | 0,3% | -21,7% | 09:38:25 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,28 | 0,4% | 0,2% | 09:38:00 |
| Novartis | 113,08 | 0,1% | 3,2% | 09:37:54 |
| Roche | 317,80 | 0,6% | -5,2% | 09:35:42 |
| Sanofi | 73,56 | 0,1% | -11,1% | 09:38:30 |
| Olja | ||||
| BP | 5,40 | 0,6% | 24,7% | 09:38:35 |
| Shell | 32,34 | 0,6% | 18,0% | 09:37:31 |
| Total | 76,77 | 0,2% | 38,1% | 09:38:18 |
| Rederi | ||||
| Hapag-Lloyd | 111,15 | -1,0% | -5,5% | 09:12:31 |
| Skog | ||||
| Metsä Board | 2,90 | -0,8% | -6,7% | 09:47:58 |
| UPM | 25,06 | 0,0% | 1,1% | 09:53:25 |
| Stål | ||||
| ArcelorMittal | 60,42 | -1,5% | 54,6% | 09:37:45 |
| Telekom | ||||
| Deutsche Telekom | 28,63 | -0,8% | 3,6% | 09:39:24 |
| Telenor | 151,80 | 0,7% | 3,5% | 09:37:53 |
| Vodafone Group | 1,12 | 0,3% | 13,7% | 09:38:10 |
| Orange | 17,68 | 0,1% | 24,5% | 09:38:10 |
| Tobak | ||||
| Imperial Brand | 26,72 | 0,1% | -14,3% | 09:38:12 |
| Verkstad | ||||
| Airbus | 169,78 | -1,7% | -14,4% | 09:38:25 |
| GEA Group | 53,60 | -1,0% | -7,2% | 09:37:04 |
| Renishaw | 54,40 | 0,2% | 54,8% | 09:36:30 |
| Safran | 293,30 | -1,5% | -1,4% | 09:38:14 |
| Schneider Electric | 283,95 | -1,0% | 20,9% | 09:38:29 |
| Siemens | 274,80 | -1,5% | 14,9% | 09:38:18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,64 | -1,4% | -2,6% | 09:38:25 |
| BNP Paribas | 92,66 | -1,9% | 14,6% | 09:38:26 |
| Credit Agricole | 16,42 | -0,7% | -6,4% | 09:37:37 |
| Danske Bank | 328,40 | -0,8% | 3,1% | 09:54:14 |
| DNB | 285,00 | 0,2% | 1,2% | 09:37:20 |
| Deutsche Bank | 27,18 | -2,8% | -17,9% | 09:37:55 |
| HSBC | 13,93 | -1,2% | 18,7% | 09:39:41 |
| Banco Santander | 10,66 | -0,7% | 5,8% | 09:39:27 |
| Societe Generale | 69,96 | -0,8% | 1,8% | 09:38:26 |
| Betting | ||||
| Entain | 5,62 | 0,0% | -26,7% | 09:38:15 |
| Bygg | ||||
| Hochtief | 477,20 | -0,6% | 41,6% | 09:37:20 |
| Vinci | 122,15 | -0,3% | 1,7% | 09:38:30 |
| Dagligvaror | ||||
| Nestle | 78,21 | 0,6% | -0,6% | 09:38:02 |
| Detaljhandel | ||||
| Carrefour | 15,62 | -0,6% | 9,7% | 09:39:40 |
| Next | 131,85 | 0,2% | -1,1% | 09:37:04 |
| Zalando | 23,81 | 1,0% | -6,0% | 09:38:27 |
| Flyg | ||||
| Lufthansa | 8,29 | -0,9% | -1,5% | 09:38:11 |
| Fordon | ||||
| Continental | 71,84 | -1,4% | 5,7% | 09:37:11 |
| Mercedes-Benz | 50,64 | -2,0% | -15,7% | 09:38:18 |
| Daimler Truck | 42,04 | -0,1% | 12,6% | 09:39:24 |
| Volkswagen | 89,32 | -1,9% | -13,7% | 09:37:23 |
| Gruvor/Smältverk | ||||
| Antofagasta | 43,50 | -1,3% | 32,5% | 09:37:39 |
| Aurubis | 216,60 | -0,8% | 74,4% | 09:34:57 |
| BHP Group | 34,34 | -1,0% | 51,8% | 09:38:22 |
| Glencore | 6,15 | 0,0% | 51,1% | 09:38:10 |
| Rio Tinto | 81,58 | -1,7% | 36,2% | 09:38:12 |
| IT | ||||
| SAP | 163,22 | 0,3% | -21,7% | 09:38:25 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,28 | 0,4% | 0,2% | 09:38:00 |
| Novartis | 113,08 | 0,1% | 3,2% | 09:37:54 |
| Roche | 317,80 | 0,6% | -5,2% | 09:35:42 |
| Sanofi | 73,56 | 0,1% | -11,1% | 09:38:30 |
| Olja | ||||
| BP | 5,40 | 0,6% | 24,7% | 09:38:35 |
| Shell | 32,34 | 0,6% | 18,0% | 09:37:31 |
| Total | 76,77 | 0,2% | 38,1% | 09:38:18 |
| Rederi | ||||
| Hapag-Lloyd | 111,15 | -1,0% | -5,5% | 09:12:31 |
| Skog | ||||
| Metsä Board | 2,90 | -0,8% | -6,7% | 09:47:58 |
| UPM | 25,06 | 0,0% | 1,1% | 09:53:25 |
| Stål | ||||
| ArcelorMittal | 60,42 | -1,5% | 54,6% | 09:37:45 |
| Telekom | ||||
| Deutsche Telekom | 28,63 | -0,8% | 3,6% | 09:39:24 |
| Telenor | 151,80 | 0,7% | 3,5% | 09:37:53 |
| Vodafone Group | 1,12 | 0,3% | 13,7% | 09:38:10 |
| Orange | 17,68 | 0,1% | 24,5% | 09:38:10 |
| Tobak | ||||
| Imperial Brand | 26,72 | 0,1% | -14,3% | 09:38:12 |
| Verkstad | ||||
| Airbus | 169,78 | -1,7% | -14,4% | 09:38:25 |
| GEA Group | 53,60 | -1,0% | -7,2% | 09:37:04 |
| Renishaw | 54,40 | 0,2% | 54,8% | 09:36:30 |
| Safran | 293,30 | -1,5% | -1,4% | 09:38:14 |
| Schneider Electric | 283,95 | -1,0% | 20,9% | 09:38:29 |
| Siemens | 274,80 | -1,5% | 14,9% | 09:38:18 |
| Källa: Factset |
LÄS MER
