| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,40 | 3,74 | 35,09 | 1,69 | 5,0% | 1 483 037 |
| Astra Zeneca | 1 706,00 | 181,80 | 1 705,54 | -0,46 | 0,0% | 2 030 356 |
| Autoliv | 1 211,00 | 130,34 | 1 222,77 | 11,77 | 1,0% | 581 635 |
| Ericsson | 124,20 | 13,35 | 125,24 | 1,04 | 0,8% | 7 432 134 |
| Nokia | 151,30 | 16,62 | 155,92 | 4,62 | 3,1% | 128 968 305 |
| Octave | 177,00 | 19,97 | 187,35 | 10,35 | 5,8% | 1 059 188 |
| USD/SEK | 9,3814 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,53 | |||||
| IPC | 251,40 | 37,15 | 250,65 | -0,75 | -0,3% | 62 702 |
| Lucara | 1,26 | 0,18 | 1,21 | -0,04 | -3,3% | 684 000 |
| Lundin Gold | 589,60 | 84,86 | 572,55 | -17,05 | -2,9% | 524 468 |
| Lundin Mining | 288,50 | 42,59 | 287,35 | -1,15 | -0,4% | 1 724 065 |
| Meren Energy | 15,36 | 2,29 | 15,45 | 0,09 | 0,6% | 393 645 |
| CAD/SEK | 6,7470 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 583,50 | 24,73 | 1 591,23 | 7,73 | 0,5% | 1 240 292 |
| Novo Nordisk | 283,85 | 43,75 | 281,51 | -2,35 | -0,8% | 16 440 290 |
| Torm | 181,90 | 28,10 | 180,81 | -1,09 | -0,6% | 504 620 |
| USD/DKK | 6,4344 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 190,60 | 20,33 | 189,94 | -0,66 | -0,3% | 340 962 |
| Equinor | 351,90 | 37,65 | 351,75 | -0,15 | 0,0% | 2 874 214 |
| Frontline | 319,60 | 34,16 | 319,15 | -0,45 | -0,1% | 2 188 157 |
| Hafnia | 68,75 | 7,26 | 67,83 | -0,92 | -1,3% | 2 354 242 |
| Norsk Hydro | 118,10 | 12,66 | 118,28 | 0,18 | 0,2% | 119 734 |
| Yara | 501,40 | 26,88 | 502,17 | 0,77 | 0,2% | 35 715 |
| USD/NOK | 9,3427 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 13,90 | 16,62 | 14,31 | 0,41 | 3,0% | 128 968 305 |
| USD/EUR | 0,8609 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,40 | 3,74 | 35,09 | 1,69 | 5,0% | 1 483 037 |
| Astra Zeneca | 1 706,00 | 181,80 | 1 705,54 | -0,46 | 0,0% | 2 030 356 |
| Autoliv | 1 211,00 | 130,34 | 1 222,77 | 11,77 | 1,0% | 581 635 |
| Ericsson | 124,20 | 13,35 | 125,24 | 1,04 | 0,8% | 7 432 134 |
| Nokia | 151,30 | 16,62 | 155,92 | 4,62 | 3,1% | 128 968 305 |
| Octave | 177,00 | 19,97 | 187,35 | 10,35 | 5,8% | 1 059 188 |
| USD/SEK | 9,3814 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,53 | |||||
| IPC | 251,40 | 37,15 | 250,65 | -0,75 | -0,3% | 62 702 |
| Lucara | 1,26 | 0,18 | 1,21 | -0,04 | -3,3% | 684 000 |
| Lundin Gold | 589,60 | 84,86 | 572,55 | -17,05 | -2,9% | 524 468 |
| Lundin Mining | 288,50 | 42,59 | 287,35 | -1,15 | -0,4% | 1 724 065 |
| Meren Energy | 15,36 | 2,29 | 15,45 | 0,09 | 0,6% | 393 645 |
| CAD/SEK | 6,7470 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 583,50 | 24,73 | 1 591,23 | 7,73 | 0,5% | 1 240 292 |
| Novo Nordisk | 283,85 | 43,75 | 281,51 | -2,35 | -0,8% | 16 440 290 |
| Torm | 181,90 | 28,10 | 180,81 | -1,09 | -0,6% | 504 620 |
| USD/DKK | 6,4344 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 190,60 | 20,33 | 189,94 | -0,66 | -0,3% | 340 962 |
| Equinor | 351,90 | 37,65 | 351,75 | -0,15 | 0,0% | 2 874 214 |
| Frontline | 319,60 | 34,16 | 319,15 | -0,45 | -0,1% | 2 188 157 |
| Hafnia | 68,75 | 7,26 | 67,83 | -0,92 | -1,3% | 2 354 242 |
| Norsk Hydro | 118,10 | 12,66 | 118,28 | 0,18 | 0,2% | 119 734 |
| Yara | 501,40 | 26,88 | 502,17 | 0,77 | 0,2% | 35 715 |
| USD/NOK | 9,3427 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 13,90 | 16,62 | 14,31 | 0,41 | 3,0% | 128 968 305 |
| USD/EUR | 0,8609 | |||||
| Källa: Factset |
LÄS MER
