| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,60 | -0,7% | -3,3% | 09:31:48 |
| BNP Paribas | 93,71 | -0,3% | 16,0% | 09:31:54 |
| Credit Agricole | 16,55 | 0,2% | -5,7% | 09:31:32 |
| Danske Bank | 330,10 | 3,6% | ||
| DNB | 286,10 | 0,2% | 1,6% | 09:31:42 |
| Deutsche Bank | 27,69 | -0,2% | -16,4% | 09:31:54 |
| HSBC | 13,51 | -1,1% | 15,1% | 09:32:06 |
| Banco Santander | 10,71 | -0,2% | 6,3% | 09:31:54 |
| Societe Generale | 70,93 | -0,4% | 3,2% | 09:32:05 |
| Betting | ||||
| Entain | 5,71 | -0,1% | -25,5% | 09:27:05 |
| Bygg | ||||
| Hochtief | 493,60 | -0,1% | 46,5% | 09:31:15 |
| Vinci | 124,55 | 0,8% | 3,7% | 09:31:51 |
| Dagligvaror | ||||
| Nestle | 76,53 | -0,2% | -2,8% | 09:31:51 |
| Detaljhandel | ||||
| Carrefour | 16,14 | 1,0% | 13,4% | 09:31:51 |
| Next | 135,70 | 0,3% | 1,8% | 09:31:31 |
| Zalando | 23,90 | 0,5% | -5,7% | 09:31:25 |
| Flyg | ||||
| Lufthansa | 8,44 | -0,2% | 0,4% | 09:31:47 |
| Fordon | ||||
| Continental | 68,66 | -0,7% | 1,0% | 09:30:07 |
| Mercedes-Benz | 48,90 | -0,4% | -18,6% | 09:31:55 |
| Daimler Truck | 41,53 | -0,8% | 11,3% | 09:31:51 |
| Volkswagen | 88,56 | 0,0% | -14,5% | 09:31:51 |
| Gruvor/Smältverk | ||||
| Antofagasta | 41,29 | -1,9% | 25,9% | 09:32:01 |
| Aurubis | 213,60 | -2,1% | 72,0% | 09:30:44 |
| BHP Group | 32,34 | -1,9% | 43,2% | 09:31:58 |
| Glencore | 6,01 | -1,5% | 47,8% | 09:32:02 |
| Rio Tinto | 77,12 | -1,7% | 28,7% | 09:32:01 |
| IT | ||||
| SAP | 164,70 | 0,1% | -21,0% | 09:32:01 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,13 | 0,6% | 4,8% | 09:31:51 |
| Novartis | 116,32 | 0,4% | 6,1% | 09:31:58 |
| Roche | 330,80 | 0,0% | -1,3% | 09:31:20 |
| Sanofi | 76,97 | 0,7% | -7,0% | 09:32:05 |
| Olja | ||||
| BP | 5,41 | -0,7% | 24,9% | 09:31:47 |
| Shell | 32,13 | -0,5% | 17,2% | 09:31:53 |
| Total | 77,15 | -0,3% | 38,8% | 09:32:06 |
| Rederi | ||||
| Hapag-Lloyd | 116,10 | -0,3% | -1,3% | 09:27:21 |
| Skog | ||||
| Metsä Board | 2,86 | -0,1% | -8,0% | 09:37:17 |
| UPM | 25,19 | 0,3% | 1,6% | 09:46:03 |
| Stål | ||||
| ArcelorMittal | 60,44 | -2,7% | 54,6% | 09:31:47 |
| Telekom | ||||
| Deutsche Telekom | 27,88 | 0,2% | 0,8% | 09:31:57 |
| Telenor | 149,60 | -0,5% | 2,0% | 09:31:58 |
| Vodafone Group | 1,11 | 0,3% | 12,2% | 09:31:26 |
| Orange | 17,52 | 0,1% | 23,3% | 09:31:49 |
| Tobak | ||||
| Imperial Brand | 27,06 | 0,7% | -13,2% | 09:31:51 |
| Verkstad | ||||
| Airbus | 178,32 | 0,7% | -10,1% | 09:32:03 |
| GEA Group | 54,20 | 0,7% | -6,2% | 09:31:15 |
| Renishaw | 53,00 | -1,7% | 51,0% | 09:31:50 |
| Safran | 299,40 | -0,3% | 0,7% | 09:31:32 |
| Schneider Electric | 275,30 | -2,3% | 17,2% | 09:31:51 |
| Siemens | 269,25 | -1,0% | 12,6% | 09:32:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,60 | -0,7% | -3,3% | 09:31:48 |
| BNP Paribas | 93,71 | -0,3% | 16,0% | 09:31:54 |
| Credit Agricole | 16,55 | 0,2% | -5,7% | 09:31:32 |
| Danske Bank | 330,10 | 3,6% | ||
| DNB | 286,10 | 0,2% | 1,6% | 09:31:42 |
| Deutsche Bank | 27,69 | -0,2% | -16,4% | 09:31:54 |
| HSBC | 13,51 | -1,1% | 15,1% | 09:32:06 |
| Banco Santander | 10,71 | -0,2% | 6,3% | 09:31:54 |
| Societe Generale | 70,93 | -0,4% | 3,2% | 09:32:05 |
| Betting | ||||
| Entain | 5,71 | -0,1% | -25,5% | 09:27:05 |
| Bygg | ||||
| Hochtief | 493,60 | -0,1% | 46,5% | 09:31:15 |
| Vinci | 124,55 | 0,8% | 3,7% | 09:31:51 |
| Dagligvaror | ||||
| Nestle | 76,53 | -0,2% | -2,8% | 09:31:51 |
| Detaljhandel | ||||
| Carrefour | 16,14 | 1,0% | 13,4% | 09:31:51 |
| Next | 135,70 | 0,3% | 1,8% | 09:31:31 |
| Zalando | 23,90 | 0,5% | -5,7% | 09:31:25 |
| Flyg | ||||
| Lufthansa | 8,44 | -0,2% | 0,4% | 09:31:47 |
| Fordon | ||||
| Continental | 68,66 | -0,7% | 1,0% | 09:30:07 |
| Mercedes-Benz | 48,90 | -0,4% | -18,6% | 09:31:55 |
| Daimler Truck | 41,53 | -0,8% | 11,3% | 09:31:51 |
| Volkswagen | 88,56 | 0,0% | -14,5% | 09:31:51 |
| Gruvor/Smältverk | ||||
| Antofagasta | 41,29 | -1,9% | 25,9% | 09:32:01 |
| Aurubis | 213,60 | -2,1% | 72,0% | 09:30:44 |
| BHP Group | 32,34 | -1,9% | 43,2% | 09:31:58 |
| Glencore | 6,01 | -1,5% | 47,8% | 09:32:02 |
| Rio Tinto | 77,12 | -1,7% | 28,7% | 09:32:01 |
| IT | ||||
| SAP | 164,70 | 0,1% | -21,0% | 09:32:01 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,13 | 0,6% | 4,8% | 09:31:51 |
| Novartis | 116,32 | 0,4% | 6,1% | 09:31:58 |
| Roche | 330,80 | 0,0% | -1,3% | 09:31:20 |
| Sanofi | 76,97 | 0,7% | -7,0% | 09:32:05 |
| Olja | ||||
| BP | 5,41 | -0,7% | 24,9% | 09:31:47 |
| Shell | 32,13 | -0,5% | 17,2% | 09:31:53 |
| Total | 77,15 | -0,3% | 38,8% | 09:32:06 |
| Rederi | ||||
| Hapag-Lloyd | 116,10 | -0,3% | -1,3% | 09:27:21 |
| Skog | ||||
| Metsä Board | 2,86 | -0,1% | -8,0% | 09:37:17 |
| UPM | 25,19 | 0,3% | 1,6% | 09:46:03 |
| Stål | ||||
| ArcelorMittal | 60,44 | -2,7% | 54,6% | 09:31:47 |
| Telekom | ||||
| Deutsche Telekom | 27,88 | 0,2% | 0,8% | 09:31:57 |
| Telenor | 149,60 | -0,5% | 2,0% | 09:31:58 |
| Vodafone Group | 1,11 | 0,3% | 12,2% | 09:31:26 |
| Orange | 17,52 | 0,1% | 23,3% | 09:31:49 |
| Tobak | ||||
| Imperial Brand | 27,06 | 0,7% | -13,2% | 09:31:51 |
| Verkstad | ||||
| Airbus | 178,32 | 0,7% | -10,1% | 09:32:03 |
| GEA Group | 54,20 | 0,7% | -6,2% | 09:31:15 |
| Renishaw | 53,00 | -1,7% | 51,0% | 09:31:50 |
| Safran | 299,40 | -0,3% | 0,7% | 09:31:32 |
| Schneider Electric | 275,30 | -2,3% | 17,2% | 09:31:51 |
| Siemens | 269,25 | -1,0% | 12,6% | 09:32:02 |
| Källa: Factset |
LÄS MER
