| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,55 | -0,5% | -4,4% | 09:34:40 |
| BNP Paribas | 92,86 | -0,8% | 14,9% | 09:34:07 |
| Credit Agricole | 16,46 | -0,5% | -6,2% | 09:34:01 |
| Danske Bank | 327,50 | -0,8% | 2,8% | 09:49:16 |
| DNB | 283,40 | -0,4% | 0,7% | 09:34:32 |
| Deutsche Bank | 27,19 | -1,3% | -17,9% | 09:34:28 |
| HSBC | 13,61 | 0,0% | 16,0% | 09:34:38 |
| Banco Santander | 10,61 | -0,6% | 5,4% | 09:34:48 |
| Societe Generale | 69,57 | -1,0% | 1,2% | 09:34:42 |
| Betting | ||||
| Entain | 5,53 | -0,4% | -27,8% | 09:34:17 |
| Bygg | ||||
| Hochtief | 491,60 | -0,9% | 45,9% | 09:34:01 |
| Vinci | 122,70 | -1,2% | 2,2% | 09:34:22 |
| Dagligvaror | ||||
| Nestle | 76,34 | -0,8% | -3,0% | 09:34:41 |
| Detaljhandel | ||||
| Carrefour | 16,16 | -0,9% | 13,6% | 09:34:02 |
| Next | 135,50 | -0,6% | 1,7% | 09:31:32 |
| Zalando | 24,20 | -1,8% | -4,5% | 09:34:01 |
| Flyg | ||||
| Lufthansa | 8,29 | -1,7% | -1,3% | 09:34:30 |
| Fordon | ||||
| Continental | 67,52 | -1,7% | -0,6% | 09:34:18 |
| Mercedes-Benz | 47,53 | -1,0% | -20,9% | 09:34:40 |
| Daimler Truck | 40,65 | -1,2% | 8,9% | 09:34:11 |
| Volkswagen | 87,40 | -0,5% | -15,6% | 09:34:40 |
| Gruvor/Smältverk | ||||
| Antofagasta | 39,60 | -0,3% | 20,8% | 09:34:01 |
| Aurubis | 211,80 | -0,2% | 70,5% | 09:34:01 |
| BHP Group | 31,32 | 0,2% | 38,6% | 09:33:34 |
| Glencore | 5,94 | 0,6% | 46,0% | 09:34:32 |
| Rio Tinto | 75,99 | -0,1% | 26,8% | 09:34:40 |
| IT | ||||
| SAP | 159,10 | -1,5% | -23,6% | 09:34:44 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,23 | -0,8% | 5,4% | 09:34:32 |
| Novartis | 117,70 | -0,2% | 7,4% | 09:34:04 |
| Roche | 332,00 | -0,1% | -1,0% | 09:27:47 |
| Sanofi | 77,55 | -0,5% | -6,3% | 09:34:24 |
| Olja | ||||
| BP | 5,50 | 0,7% | 27,1% | 09:34:24 |
| Shell | 32,45 | 0,5% | 18,4% | 09:34:38 |
| Total | 78,08 | 0,9% | 40,5% | 09:34:42 |
| Rederi | ||||
| Hapag-Lloyd | 116,80 | 0,0% | -0,7% | 09:24:21 |
| Skog | ||||
| Metsä Board | 2,87 | -0,1% | -7,8% | 09:47:00 |
| UPM | 25,20 | -0,3% | 1,7% | 09:47:24 |
| Stål | ||||
| ArcelorMittal | 58,98 | -0,4% | 50,9% | 09:34:40 |
| Telekom | ||||
| Deutsche Telekom | 27,45 | -0,8% | -0,8% | 09:34:34 |
| Telenor | 149,70 | 0,6% | 2,0% | 09:33:18 |
| Vodafone Group | 1,11 | 0,4% | 12,1% | 09:33:59 |
| Orange | 17,63 | 1,1% | 24,2% | 09:34:46 |
| Tobak | ||||
| Imperial Brand | 27,64 | 0,1% | -11,4% | 09:34:41 |
| Verkstad | ||||
| Airbus | 175,36 | -2,0% | -11,6% | 09:34:45 |
| GEA Group | 54,35 | -0,5% | -6,0% | 09:31:29 |
| Renishaw | 51,65 | -1,2% | 47,2% | 09:33:01 |
| Safran | 291,70 | -2,3% | -1,9% | 09:34:44 |
| Schneider Electric | 266,80 | -0,8% | 13,6% | 09:34:35 |
| Siemens | 264,15 | -1,7% | 10,5% | 09:34:47 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,55 | -0,5% | -4,4% | 09:34:40 |
| BNP Paribas | 92,86 | -0,8% | 14,9% | 09:34:07 |
| Credit Agricole | 16,46 | -0,5% | -6,2% | 09:34:01 |
| Danske Bank | 327,50 | -0,8% | 2,8% | 09:49:16 |
| DNB | 283,40 | -0,4% | 0,7% | 09:34:32 |
| Deutsche Bank | 27,19 | -1,3% | -17,9% | 09:34:28 |
| HSBC | 13,61 | 0,0% | 16,0% | 09:34:38 |
| Banco Santander | 10,61 | -0,6% | 5,4% | 09:34:48 |
| Societe Generale | 69,57 | -1,0% | 1,2% | 09:34:42 |
| Betting | ||||
| Entain | 5,53 | -0,4% | -27,8% | 09:34:17 |
| Bygg | ||||
| Hochtief | 491,60 | -0,9% | 45,9% | 09:34:01 |
| Vinci | 122,70 | -1,2% | 2,2% | 09:34:22 |
| Dagligvaror | ||||
| Nestle | 76,34 | -0,8% | -3,0% | 09:34:41 |
| Detaljhandel | ||||
| Carrefour | 16,16 | -0,9% | 13,6% | 09:34:02 |
| Next | 135,50 | -0,6% | 1,7% | 09:31:32 |
| Zalando | 24,20 | -1,8% | -4,5% | 09:34:01 |
| Flyg | ||||
| Lufthansa | 8,29 | -1,7% | -1,3% | 09:34:30 |
| Fordon | ||||
| Continental | 67,52 | -1,7% | -0,6% | 09:34:18 |
| Mercedes-Benz | 47,53 | -1,0% | -20,9% | 09:34:40 |
| Daimler Truck | 40,65 | -1,2% | 8,9% | 09:34:11 |
| Volkswagen | 87,40 | -0,5% | -15,6% | 09:34:40 |
| Gruvor/Smältverk | ||||
| Antofagasta | 39,60 | -0,3% | 20,8% | 09:34:01 |
| Aurubis | 211,80 | -0,2% | 70,5% | 09:34:01 |
| BHP Group | 31,32 | 0,2% | 38,6% | 09:33:34 |
| Glencore | 5,94 | 0,6% | 46,0% | 09:34:32 |
| Rio Tinto | 75,99 | -0,1% | 26,8% | 09:34:40 |
| IT | ||||
| SAP | 159,10 | -1,5% | -23,6% | 09:34:44 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,23 | -0,8% | 5,4% | 09:34:32 |
| Novartis | 117,70 | -0,2% | 7,4% | 09:34:04 |
| Roche | 332,00 | -0,1% | -1,0% | 09:27:47 |
| Sanofi | 77,55 | -0,5% | -6,3% | 09:34:24 |
| Olja | ||||
| BP | 5,50 | 0,7% | 27,1% | 09:34:24 |
| Shell | 32,45 | 0,5% | 18,4% | 09:34:38 |
| Total | 78,08 | 0,9% | 40,5% | 09:34:42 |
| Rederi | ||||
| Hapag-Lloyd | 116,80 | 0,0% | -0,7% | 09:24:21 |
| Skog | ||||
| Metsä Board | 2,87 | -0,1% | -7,8% | 09:47:00 |
| UPM | 25,20 | -0,3% | 1,7% | 09:47:24 |
| Stål | ||||
| ArcelorMittal | 58,98 | -0,4% | 50,9% | 09:34:40 |
| Telekom | ||||
| Deutsche Telekom | 27,45 | -0,8% | -0,8% | 09:34:34 |
| Telenor | 149,70 | 0,6% | 2,0% | 09:33:18 |
| Vodafone Group | 1,11 | 0,4% | 12,1% | 09:33:59 |
| Orange | 17,63 | 1,1% | 24,2% | 09:34:46 |
| Tobak | ||||
| Imperial Brand | 27,64 | 0,1% | -11,4% | 09:34:41 |
| Verkstad | ||||
| Airbus | 175,36 | -2,0% | -11,6% | 09:34:45 |
| GEA Group | 54,35 | -0,5% | -6,0% | 09:31:29 |
| Renishaw | 51,65 | -1,2% | 47,2% | 09:33:01 |
| Safran | 291,70 | -2,3% | -1,9% | 09:34:44 |
| Schneider Electric | 266,80 | -0,8% | 13,6% | 09:34:35 |
| Siemens | 264,15 | -1,7% | 10,5% | 09:34:47 |
| Källa: Factset |
LÄS MER
