| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,48 | 0,0% | -5,9% | 09:32:40 |
| BNP Paribas | 93,18 | -0,2% | 15,3% | 09:32:52 |
| Credit Agricole | 16,38 | -0,3% | -6,7% | 09:32:28 |
| Danske Bank | 328,40 | -0,3% | 3,1% | 09:47:47 |
| DNB | 285,80 | 0,0% | 1,5% | 09:32:20 |
| Deutsche Bank | 27,27 | -0,3% | -17,7% | 09:32:19 |
| HSBC | 12,85 | -2,0% | 9,5% | 09:32:47 |
| Banco Santander | 10,57 | 0,9% | 5,0% | 09:32:50 |
| Societe Generale | 69,90 | -0,7% | 1,7% | 09:32:47 |
| Betting | ||||
| Entain | 5,87 | 0,7% | -23,4% | 09:31:21 |
| Bygg | ||||
| Hochtief | 457,00 | -1,1% | 35,6% | 09:32:52 |
| Vinci | 123,80 | 0,9% | 3,1% | 09:32:12 |
| Dagligvaror | ||||
| Nestle | 78,68 | 1,2% | -0,1% | 09:32:43 |
| Detaljhandel | ||||
| Carrefour | 16,36 | 0,6% | 14,9% | 09:32:45 |
| Next | 138,50 | 0,6% | 3,9% | 09:32:08 |
| Zalando | 24,52 | 0,1% | -3,2% | 09:31:14 |
| Flyg | ||||
| Lufthansa | 8,01 | -1,0% | -4,7% | 09:32:05 |
| Fordon | ||||
| Continental | 68,42 | 0,1% | 0,7% | 09:31:02 |
| Mercedes-Benz | 48,04 | 0,7% | -20,0% | 09:32:24 |
| Daimler Truck | 41,71 | 1,1% | 11,8% | 09:30:04 |
| Volkswagen | 87,56 | 0,3% | -15,4% | 09:32:24 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,29 | -0,4% | 16,8% | 09:32:19 |
| Aurubis | 195,40 | -1,2% | 57,3% | 09:32:17 |
| BHP Group | 31,28 | 0,4% | 38,5% | 09:32:34 |
| Glencore | 5,63 | -1,1% | 38,5% | 09:32:10 |
| Rio Tinto | 75,07 | 0,5% | 25,2% | 09:32:46 |
| IT | ||||
| SAP | 150,40 | -2,8% | -27,8% | 09:32:40 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,16 | 0,6% | 5,0% | 09:32:00 |
| Novartis | 119,28 | 0,8% | 8,8% | 09:32:48 |
| Roche | 328,40 | 1,3% | -2,0% | 09:32:38 |
| Sanofi | 76,35 | -0,9% | -7,7% | 09:32:52 |
| Olja | ||||
| BP | 5,31 | 0,3% | 22,6% | 09:32:41 |
| Shell | 31,99 | 0,5% | 16,8% | 09:32:25 |
| Total | 77,29 | 1,1% | 39,0% | 09:32:51 |
| Rederi | ||||
| Hapag-Lloyd | 115,30 | 0,6% | -2,0% | 09:32:40 |
| Skog | ||||
| Metsä Board | 2,87 | 0,1% | -7,7% | 09:46:55 |
| UPM | 25,37 | 1,0% | 2,3% | 09:46:49 |
| Stål | ||||
| ArcelorMittal | 56,46 | 0,1% | 44,4% | 09:32:42 |
| Telekom | ||||
| Deutsche Telekom | 28,01 | 0,8% | 1,3% | 09:32:03 |
| Telenor | 147,30 | -1,5% | 0,4% | 09:32:04 |
| Vodafone Group | 1,10 | 0,0% | 11,1% | 09:31:30 |
| Orange | 17,67 | 0,1% | 24,4% | 09:32:20 |
| Tobak | ||||
| Imperial Brand | 27,72 | 1,2% | -11,1% | 09:32:36 |
| Verkstad | ||||
| Airbus | 176,50 | 0,4% | -11,0% | 09:32:54 |
| GEA Group | 55,35 | 1,1% | -4,2% | 09:31:44 |
| Renishaw | 49,78 | 0,1% | 41,8% | 09:30:16 |
| Safran | 298,50 | 1,0% | 0,4% | 09:32:05 |
| Schneider Electric | 261,75 | -0,6% | 11,4% | 09:32:52 |
| Siemens | 262,95 | -0,5% | 10,0% | 09:32:48 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,48 | 0,0% | -5,9% | 09:32:40 |
| BNP Paribas | 93,18 | -0,2% | 15,3% | 09:32:52 |
| Credit Agricole | 16,38 | -0,3% | -6,7% | 09:32:28 |
| Danske Bank | 328,40 | -0,3% | 3,1% | 09:47:47 |
| DNB | 285,80 | 0,0% | 1,5% | 09:32:20 |
| Deutsche Bank | 27,27 | -0,3% | -17,7% | 09:32:19 |
| HSBC | 12,85 | -2,0% | 9,5% | 09:32:47 |
| Banco Santander | 10,57 | 0,9% | 5,0% | 09:32:50 |
| Societe Generale | 69,90 | -0,7% | 1,7% | 09:32:47 |
| Betting | ||||
| Entain | 5,87 | 0,7% | -23,4% | 09:31:21 |
| Bygg | ||||
| Hochtief | 457,00 | -1,1% | 35,6% | 09:32:52 |
| Vinci | 123,80 | 0,9% | 3,1% | 09:32:12 |
| Dagligvaror | ||||
| Nestle | 78,68 | 1,2% | -0,1% | 09:32:43 |
| Detaljhandel | ||||
| Carrefour | 16,36 | 0,6% | 14,9% | 09:32:45 |
| Next | 138,50 | 0,6% | 3,9% | 09:32:08 |
| Zalando | 24,52 | 0,1% | -3,2% | 09:31:14 |
| Flyg | ||||
| Lufthansa | 8,01 | -1,0% | -4,7% | 09:32:05 |
| Fordon | ||||
| Continental | 68,42 | 0,1% | 0,7% | 09:31:02 |
| Mercedes-Benz | 48,04 | 0,7% | -20,0% | 09:32:24 |
| Daimler Truck | 41,71 | 1,1% | 11,8% | 09:30:04 |
| Volkswagen | 87,56 | 0,3% | -15,4% | 09:32:24 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,29 | -0,4% | 16,8% | 09:32:19 |
| Aurubis | 195,40 | -1,2% | 57,3% | 09:32:17 |
| BHP Group | 31,28 | 0,4% | 38,5% | 09:32:34 |
| Glencore | 5,63 | -1,1% | 38,5% | 09:32:10 |
| Rio Tinto | 75,07 | 0,5% | 25,2% | 09:32:46 |
| IT | ||||
| SAP | 150,40 | -2,8% | -27,8% | 09:32:40 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,16 | 0,6% | 5,0% | 09:32:00 |
| Novartis | 119,28 | 0,8% | 8,8% | 09:32:48 |
| Roche | 328,40 | 1,3% | -2,0% | 09:32:38 |
| Sanofi | 76,35 | -0,9% | -7,7% | 09:32:52 |
| Olja | ||||
| BP | 5,31 | 0,3% | 22,6% | 09:32:41 |
| Shell | 31,99 | 0,5% | 16,8% | 09:32:25 |
| Total | 77,29 | 1,1% | 39,0% | 09:32:51 |
| Rederi | ||||
| Hapag-Lloyd | 115,30 | 0,6% | -2,0% | 09:32:40 |
| Skog | ||||
| Metsä Board | 2,87 | 0,1% | -7,7% | 09:46:55 |
| UPM | 25,37 | 1,0% | 2,3% | 09:46:49 |
| Stål | ||||
| ArcelorMittal | 56,46 | 0,1% | 44,4% | 09:32:42 |
| Telekom | ||||
| Deutsche Telekom | 28,01 | 0,8% | 1,3% | 09:32:03 |
| Telenor | 147,30 | -1,5% | 0,4% | 09:32:04 |
| Vodafone Group | 1,10 | 0,0% | 11,1% | 09:31:30 |
| Orange | 17,67 | 0,1% | 24,4% | 09:32:20 |
| Tobak | ||||
| Imperial Brand | 27,72 | 1,2% | -11,1% | 09:32:36 |
| Verkstad | ||||
| Airbus | 176,50 | 0,4% | -11,0% | 09:32:54 |
| GEA Group | 55,35 | 1,1% | -4,2% | 09:31:44 |
| Renishaw | 49,78 | 0,1% | 41,8% | 09:30:16 |
| Safran | 298,50 | 1,0% | 0,4% | 09:32:05 |
| Schneider Electric | 261,75 | -0,6% | 11,4% | 09:32:52 |
| Siemens | 262,95 | -0,5% | 10,0% | 09:32:48 |
| Källa: Factset |
LÄS MER
