| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 39,20 | 4,17 | 39,03 | -0,17 | -0,4% | 533 765 |
| Astra Zeneca | 1 694,00 | 178,75 | 1 672,85 | -21,15 | -1,2% | 2 394 262 |
| Autoliv | 1 212,00 | 128,53 | 1 202,86 | -9,14 | -0,8% | 545 268 |
| Ericsson | 116,60 | 12,28 | 114,92 | -1,68 | -1,4% | 6 020 143 |
| Nokia | 141,00 | 14,80 | 138,51 | -2,49 | -1,8% | 117 902 600 |
| Octave | 173,40 | 17,60 | 164,71 | -8,69 | -5,0% | 2 416 260 |
| USD/SEK | 9,3586 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,47 | |||||
| IPC | 236,60 | 34,89 | 233,83 | -2,77 | -1,2% | 59 281 |
| Lucara | 1,05 | 0,15 | 1,01 | -0,04 | -4,3% | 664 621 |
| Lundin Gold | 540,60 | 76,81 | 514,78 | -25,82 | -4,8% | 861 197 |
| Lundin Mining | 256,50 | 37,86 | 253,74 | -2,76 | -1,1% | 2 531 020 |
| Meren Energy | 14,52 | 2,13 | 14,28 | -0,24 | -1,7% | 337 048 |
| CAD/SEK | 6,7020 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 619,00 | 25,08 | 1 614,35 | -4,65 | -0,3% | 1 113 721 |
| Novo Nordisk | 287,25 | 43,88 | 282,45 | -4,80 | -1,7% | 14 799 170 |
| Torm | 191,40 | 30,40 | 195,68 | 4,28 | 2,2% | 726 500 |
| USD/DKK | 6,4368 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 201,00 | 21,54 | 204,49 | 3,49 | 1,7% | 427 139 |
| Equinor | 348,40 | 36,18 | 343,47 | -4,93 | -1,4% | 5 613 048 |
| Frontline | 353,20 | 39,07 | 370,90 | 17,70 | 5,0% | 4 350 343 |
| Hafnia | 70,35 | 7,50 | 71,20 | 0,85 | 1,2% | 2 078 270 |
| Norsk Hydro | 109,80 | 11,56 | 109,72 | -0,08 | -0,1% | 51 093 |
| Yara | 470,10 | 24,74 | 469,77 | -0,33 | -0,1% | 16 204 |
| USD/NOK | 9,4933 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 12,97 | 14,80 | 12,74 | -0,22 | -1,7% | 117 902 600 |
| USD/EUR | 0,8611 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 39,20 | 4,17 | 39,03 | -0,17 | -0,4% | 533 765 |
| Astra Zeneca | 1 694,00 | 178,75 | 1 672,85 | -21,15 | -1,2% | 2 394 262 |
| Autoliv | 1 212,00 | 128,53 | 1 202,86 | -9,14 | -0,8% | 545 268 |
| Ericsson | 116,60 | 12,28 | 114,92 | -1,68 | -1,4% | 6 020 143 |
| Nokia | 141,00 | 14,80 | 138,51 | -2,49 | -1,8% | 117 902 600 |
| Octave | 173,40 | 17,60 | 164,71 | -8,69 | -5,0% | 2 416 260 |
| USD/SEK | 9,3586 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,47 | |||||
| IPC | 236,60 | 34,89 | 233,83 | -2,77 | -1,2% | 59 281 |
| Lucara | 1,05 | 0,15 | 1,01 | -0,04 | -4,3% | 664 621 |
| Lundin Gold | 540,60 | 76,81 | 514,78 | -25,82 | -4,8% | 861 197 |
| Lundin Mining | 256,50 | 37,86 | 253,74 | -2,76 | -1,1% | 2 531 020 |
| Meren Energy | 14,52 | 2,13 | 14,28 | -0,24 | -1,7% | 337 048 |
| CAD/SEK | 6,7020 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 619,00 | 25,08 | 1 614,35 | -4,65 | -0,3% | 1 113 721 |
| Novo Nordisk | 287,25 | 43,88 | 282,45 | -4,80 | -1,7% | 14 799 170 |
| Torm | 191,40 | 30,40 | 195,68 | 4,28 | 2,2% | 726 500 |
| USD/DKK | 6,4368 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 201,00 | 21,54 | 204,49 | 3,49 | 1,7% | 427 139 |
| Equinor | 348,40 | 36,18 | 343,47 | -4,93 | -1,4% | 5 613 048 |
| Frontline | 353,20 | 39,07 | 370,90 | 17,70 | 5,0% | 4 350 343 |
| Hafnia | 70,35 | 7,50 | 71,20 | 0,85 | 1,2% | 2 078 270 |
| Norsk Hydro | 109,80 | 11,56 | 109,72 | -0,08 | -0,1% | 51 093 |
| Yara | 470,10 | 24,74 | 469,77 | -0,33 | -0,1% | 16 204 |
| USD/NOK | 9,4933 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 12,97 | 14,80 | 12,74 | -0,22 | -1,7% | 117 902 600 |
| USD/EUR | 0,8611 | |||||
| Källa: Factset |
LÄS MER
