| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 39,55 | 4,24 | 39,94 | 0,39 | 1,0% | 641 310 |
| Astra Zeneca | 1 669,50 | 177,27 | 1 669,95 | 0,45 | 0,0% | 1 329 084 |
| Autoliv | 1 195,00 | 125,79 | 1 184,99 | -10,01 | -0,8% | 927 588 |
| Ericsson | 114,55 | 12,22 | 115,12 | 0,57 | 0,5% | 5 103 705 |
| Nokia | 136,15 | 14,82 | 139,61 | 3,46 | 2,5% | 131 110 890 |
| Octave | 168,00 | 18,00 | 169,57 | 1,57 | 0,9% | 1 081 305 |
| USD/SEK | 9,4204 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,38 | 0,20 | 1,31 | -0,07 | -5,0% | 1 924 |
| IPC | 222,60 | 33,37 | 224,32 | 1,72 | 0,8% | 101 330 |
| Lucara | 1,08 | 0,16 | 1,06 | -0,02 | -1,8% | 315 402 |
| Lundin Gold | 572,40 | 81,83 | 550,08 | -22,32 | -3,9% | 680 753 |
| Lundin Mining | 268,50 | 39,85 | 267,88 | -0,62 | -0,2% | 2 231 691 |
| Meren Energy | 13,88 | 2,08 | 13,98 | 0,10 | 0,7% | 828 304 |
| CAD/SEK | 6,7222 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 594,00 | 24,58 | 1 586,74 | -7,26 | -0,5% | 1 023 147 |
| Novo Nordisk | 285,60 | 43,92 | 283,52 | -2,08 | -0,7% | 10 223 350 |
| Torm | 191,30 | 30,05 | 193,98 | 2,68 | 1,4% | 799 845 |
| USD/DKK | 6,4554 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 194,60 | 20,53 | 196,37 | 1,77 | 0,9% | 542 405 |
| Equinor | 325,70 | 34,26 | 327,69 | 1,99 | 0,6% | 4 871 863 |
| Frontline | 367,60 | 39,43 | 377,14 | 9,54 | 2,6% | 6 663 097 |
| Hafnia | 70,30 | 7,45 | 71,26 | 0,96 | 1,4% | 2 121 109 |
| Norsk Hydro | 103,05 | 10,83 | 103,55 | 0,50 | 0,5% | 193 199 |
| Yara | 466,20 | 24,49 | 468,45 | 2,25 | 0,5% | 34 605 |
| USD/NOK | 9,5648 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 12,54 | 14,82 | 12,80 | 0,27 | 2,1% | 131 110 890 |
| USD/EUR | 0,8638 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 39,55 | 4,24 | 39,94 | 0,39 | 1,0% | 641 310 |
| Astra Zeneca | 1 669,50 | 177,27 | 1 669,95 | 0,45 | 0,0% | 1 329 084 |
| Autoliv | 1 195,00 | 125,79 | 1 184,99 | -10,01 | -0,8% | 927 588 |
| Ericsson | 114,55 | 12,22 | 115,12 | 0,57 | 0,5% | 5 103 705 |
| Nokia | 136,15 | 14,82 | 139,61 | 3,46 | 2,5% | 131 110 890 |
| Octave | 168,00 | 18,00 | 169,57 | 1,57 | 0,9% | 1 081 305 |
| USD/SEK | 9,4204 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,38 | 0,20 | 1,31 | -0,07 | -5,0% | 1 924 |
| IPC | 222,60 | 33,37 | 224,32 | 1,72 | 0,8% | 101 330 |
| Lucara | 1,08 | 0,16 | 1,06 | -0,02 | -1,8% | 315 402 |
| Lundin Gold | 572,40 | 81,83 | 550,08 | -22,32 | -3,9% | 680 753 |
| Lundin Mining | 268,50 | 39,85 | 267,88 | -0,62 | -0,2% | 2 231 691 |
| Meren Energy | 13,88 | 2,08 | 13,98 | 0,10 | 0,7% | 828 304 |
| CAD/SEK | 6,7222 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 594,00 | 24,58 | 1 586,74 | -7,26 | -0,5% | 1 023 147 |
| Novo Nordisk | 285,60 | 43,92 | 283,52 | -2,08 | -0,7% | 10 223 350 |
| Torm | 191,30 | 30,05 | 193,98 | 2,68 | 1,4% | 799 845 |
| USD/DKK | 6,4554 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 194,60 | 20,53 | 196,37 | 1,77 | 0,9% | 542 405 |
| Equinor | 325,70 | 34,26 | 327,69 | 1,99 | 0,6% | 4 871 863 |
| Frontline | 367,60 | 39,43 | 377,14 | 9,54 | 2,6% | 6 663 097 |
| Hafnia | 70,30 | 7,45 | 71,26 | 0,96 | 1,4% | 2 121 109 |
| Norsk Hydro | 103,05 | 10,83 | 103,55 | 0,50 | 0,5% | 193 199 |
| Yara | 466,20 | 24,49 | 468,45 | 2,25 | 0,5% | 34 605 |
| USD/NOK | 9,5648 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 12,54 | 14,82 | 12,80 | 0,27 | 2,1% | 131 110 890 |
| USD/EUR | 0,8638 | |||||
| Källa: Factset |
LÄS MER
