| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 62,87 | -2,0% | 18,3% | 2026-06-16 |
| Bank & Finans | ||||
| American Express | 340,74 | 1,6% | -7,9% | 2026-06-16 |
| Bank of America | 56,84 | 1,7% | 3,3% | 2026-06-16 |
| Citigroup | 142,99 | 1,3% | 22,5% | 2026-06-16 |
| Goldman Sachs | 1090,67 | 1,3% | 24,1% | 2026-06-16 |
| JP Morgan Chase | 331,14 | 3,7% | 2,8% | 2026-06-16 |
| Morgan Stanley | 220,83 | 1,3% | 24,4% | 2026-06-16 |
| Wells Fargo | 85,05 | 2,3% | -8,7% | 2026-06-16 |
| Beklädnad | ||||
| Abercrombie | 89,06 | -2,2% | -29,2% | 2026-06-16 |
| Bath & Body Works | 21,07 | 8,3% | 4,9% | 2026-06-16 |
| Gap | 21,73 | -1,7% | -15,1% | 2026-06-16 |
| TJX | 166,32 | -0,6% | 8,3% | 2026-06-16 |
| Biotech | ||||
| Amgen | 347,84 | -0,8% | 6,3% | 2026-06-16 |
| Detaljhandel | ||||
| eBay | 109,32 | 0,1% | 25,5% | 2026-06-16 |
| Home Depot | 337,09 | 2,2% | -2,0% | 2026-06-16 |
| Walmart | 121,03 | 0,2% | 8,6% | 2026-06-16 |
| Energi | ||||
| Chevron | 180,11 | -0,2% | 18,2% | 2026-06-16 |
| Conoco Phillips | 111,34 | -0,8% | 18,9% | 2026-06-16 |
| Exxon Mobil | 141,86 | 0,7% | 17,9% | 2026-06-16 |
| Halliburton | 37,20 | -2,6% | 31,6% | 2026-06-16 |
| SLB | 53,07 | -1,2% | 38,3% | 2026-06-16 |
| Fordon | ||||
| Ford Motor | 14,41 | -2,4% | 9,8% | 2026-06-16 |
| General Motors | 82,51 | -1,9% | 1,5% | 2026-06-16 |
| Paccar | 121,04 | 0,3% | 10,5% | 2026-06-16 |
| Tesla | 404,66 | -1,6% | -10,0% | 2026-06-16 |
| Försvar | ||||
| Lockheed Martin | 535,95 | 1,1% | 10,8% | 2026-06-16 |
| Gruvor | ||||
| Freeport McMoRan | 70,15 | 0,0% | 38,1% | 2026-06-16 |
| Halvledare | ||||
| AMD | 507,29 | -7,3% | 136,9% | 2026-06-16 |
| Intel | 117,05 | -8,5% | 217,2% | 2026-06-16 |
| Nvidia | 207,41 | -2,4% | 11,2% | 2026-06-16 |
| Qualcomm | 214,07 | -3,1% | 25,2% | 2026-06-16 |
| STMicro | 74,55 | -5,6% | 187,4% | 2026-06-16 |
| Texas Instruments | 305,71 | -2,4% | 76,2% | 2026-06-16 |
| Investment | ||||
| Berkshire Hathawy | 494,95 | -0,1% | -1,5% | 2026-06-16 |
| Konsumentvaror | ||||
| Kimberly-Clark | 104,28 | 1,1% | 3,4% | 2026-06-16 |
| Procter&Gamble | 152,49 | 1,3% | 6,4% | 2026-06-16 |
| Thor Industries | 75,03 | -1,3% | -26,9% | 2026-06-16 |
| Whirlpool | 40,11 | -4,2% | -44,4% | 2026-06-16 |
| Livsmedel | ||||
| Coca-Cola | 80,28 | -0,8% | 14,8% | 2026-06-16 |
| McDonald's | 287,93 | 0,6% | -5,8% | 2026-06-16 |
| Läkemedel | ||||
| Abbott Laboratories | 90,62 | 2,2% | -27,7% | 2026-06-16 |
| Bristol Myers Squibb | 55,92 | -0,6% | 3,7% | 2026-06-16 |
| Eli Lilly | 1122,50 | -0,6% | 4,4% | 2026-06-16 |
| Gilead Sciences | 127,23 | 2,4% | 3,7% | 2026-06-16 |
| Johnson & Johnson | 235,18 | -0,2% | 13,6% | 2026-06-16 |
| Merck | 115,17 | 0,2% | 9,4% | 2026-06-16 |
| Pfizer | 26,04 | 0,2% | 4,6% | 2026-06-16 |
| Medtech | ||||
| Boston Scientific | 46,92 | 0,3% | -50,8% | 2026-06-16 |
| Medtronic | 81,32 | 1,2% | -15,3% | 2026-06-16 |
| Steris | 206,51 | 0,3% | -18,5% | 2026-06-16 |
| Stryker | 310,58 | 0,9% | -11,6% | 2026-06-16 |
| Media | ||||
| Fox Corporation | 52,34 | -4,4% | -28,4% | 2026-06-16 |
| Netflix | 78,72 | -3,6% | -16,0% | 2026-06-16 |
| Spotify | 469,81 | -2,1% | -19,1% | 2026-06-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 119,57 | -0,5% | 55,2% | 2026-06-16 |
| Shipping | ||||
| Diana Shipping | 2,30 | -3,8% | 38,6% | 2026-06-16 |
| Star Bulk | 26,63 | -1,6% | 38,6% | 2026-06-16 |
| Zim Integrated Shipping | 24,46 | -1,8% | 15,2% | 2026-06-16 |
| Stål | ||||
| Nucor | 259,08 | -0,1% | 58,8% | 2026-06-16 |
| Tech | ||||
| Alibaba | 110,97 | -1,4% | -24,3% | 2026-06-16 |
| Alphabet | 371,10 | 1,1% | 18,3% | 2026-06-16 |
| Amazon | 246,00 | 0,0% | 6,6% | 2026-06-16 |
| Apple | 299,24 | 1,0% | 10,1% | 2026-06-16 |
| IBM | 270,81 | 0,8% | -8,6% | 2026-06-16 |
| Meta Platforms | 600,21 | 1,1% | -9,1% | 2026-06-16 |
| Microsoft | 393,83 | -1,5% | -18,6% | 2026-06-16 |
| Trimble | 50,78 | 1,1% | -35,2% | 2026-06-16 |
| Telekom | ||||
| AT&T | 23,16 | -0,6% | -6,8% | 2026-06-16 |
| T Mobile | 184,36 | -2,4% | -9,2% | 2026-06-16 |
| Verizon | 46,73 | -0,7% | 14,7% | 2026-06-16 |
| Tobak | ||||
| Altria | 70,19 | 0,9% | 21,7% | 2026-06-16 |
| Philip Morris | 184,06 | 1,2% | 14,8% | 2026-06-16 |
| Transport | ||||
| Fedex | 335,74 | -0,9% | 44,3% | 2026-06-16 |
| Verkstad | ||||
| Boeing | 227,49 | -0,6% | 4,8% | 2026-06-16 |
| Caterpillar | 945,46 | 1,2% | 65,0% | 2026-06-16 |
| Cummins | 699,97 | 3,0% | 37,1% | 2026-06-16 |
| Deere | 585,29 | 1,7% | 25,7% | 2026-06-16 |
| Eaton | 407,71 | 0,2% | 28,0% | 2026-06-16 |
| Emerson Electric | 148,81 | 1,6% | 12,1% | 2026-06-16 |
| GE Aerospace | 351,73 | 2,8% | 14,2% | 2026-06-16 |
| Honeywell | 229,49 | 0,9% | 17,6% | 2026-06-16 |
| Ingersoll-Rand | 78,52 | 2,3% | -0,9% | 2026-06-16 |
| Kennametal | 36,50 | 2,7% | 28,5% | 2026-06-16 |
| Parker-Hannifin | 938,51 | 2,1% | 6,8% | 2026-06-16 |
| Rockwell Automation | 466,31 | 0,6% | 19,9% | 2026-06-16 |
| RTX Corp | 186,77 | 1,7% | 1,8% | 2026-06-16 |
| Stanley Black&Decker | 84,62 | -0,2% | 13,9% | 2026-06-16 |
| Timken | 140,28 | 0,8% | 66,7% | 2026-06-16 |
| Toro | 90,72 | 2,1% | 15,2% | 2026-06-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 62,87 | -2,0% | 18,3% | 2026-06-16 |
| Bank & Finans | ||||
| American Express | 340,74 | 1,6% | -7,9% | 2026-06-16 |
| Bank of America | 56,84 | 1,7% | 3,3% | 2026-06-16 |
| Citigroup | 142,99 | 1,3% | 22,5% | 2026-06-16 |
| Goldman Sachs | 1090,67 | 1,3% | 24,1% | 2026-06-16 |
| JP Morgan Chase | 331,14 | 3,7% | 2,8% | 2026-06-16 |
| Morgan Stanley | 220,83 | 1,3% | 24,4% | 2026-06-16 |
| Wells Fargo | 85,05 | 2,3% | -8,7% | 2026-06-16 |
| Beklädnad | ||||
| Abercrombie | 89,06 | -2,2% | -29,2% | 2026-06-16 |
| Bath & Body Works | 21,07 | 8,3% | 4,9% | 2026-06-16 |
| Gap | 21,73 | -1,7% | -15,1% | 2026-06-16 |
| TJX | 166,32 | -0,6% | 8,3% | 2026-06-16 |
| Biotech | ||||
| Amgen | 347,84 | -0,8% | 6,3% | 2026-06-16 |
| Detaljhandel | ||||
| eBay | 109,32 | 0,1% | 25,5% | 2026-06-16 |
| Home Depot | 337,09 | 2,2% | -2,0% | 2026-06-16 |
| Walmart | 121,03 | 0,2% | 8,6% | 2026-06-16 |
| Energi | ||||
| Chevron | 180,11 | -0,2% | 18,2% | 2026-06-16 |
| Conoco Phillips | 111,34 | -0,8% | 18,9% | 2026-06-16 |
| Exxon Mobil | 141,86 | 0,7% | 17,9% | 2026-06-16 |
| Halliburton | 37,20 | -2,6% | 31,6% | 2026-06-16 |
| SLB | 53,07 | -1,2% | 38,3% | 2026-06-16 |
| Fordon | ||||
| Ford Motor | 14,41 | -2,4% | 9,8% | 2026-06-16 |
| General Motors | 82,51 | -1,9% | 1,5% | 2026-06-16 |
| Paccar | 121,04 | 0,3% | 10,5% | 2026-06-16 |
| Tesla | 404,66 | -1,6% | -10,0% | 2026-06-16 |
| Försvar | ||||
| Lockheed Martin | 535,95 | 1,1% | 10,8% | 2026-06-16 |
| Gruvor | ||||
| Freeport McMoRan | 70,15 | 0,0% | 38,1% | 2026-06-16 |
| Halvledare | ||||
| AMD | 507,29 | -7,3% | 136,9% | 2026-06-16 |
| Intel | 117,05 | -8,5% | 217,2% | 2026-06-16 |
| Nvidia | 207,41 | -2,4% | 11,2% | 2026-06-16 |
| Qualcomm | 214,07 | -3,1% | 25,2% | 2026-06-16 |
| STMicro | 74,55 | -5,6% | 187,4% | 2026-06-16 |
| Texas Instruments | 305,71 | -2,4% | 76,2% | 2026-06-16 |
| Investment | ||||
| Berkshire Hathawy | 494,95 | -0,1% | -1,5% | 2026-06-16 |
| Konsumentvaror | ||||
| Kimberly-Clark | 104,28 | 1,1% | 3,4% | 2026-06-16 |
| Procter&Gamble | 152,49 | 1,3% | 6,4% | 2026-06-16 |
| Thor Industries | 75,03 | -1,3% | -26,9% | 2026-06-16 |
| Whirlpool | 40,11 | -4,2% | -44,4% | 2026-06-16 |
| Livsmedel | ||||
| Coca-Cola | 80,28 | -0,8% | 14,8% | 2026-06-16 |
| McDonald's | 287,93 | 0,6% | -5,8% | 2026-06-16 |
| Läkemedel | ||||
| Abbott Laboratories | 90,62 | 2,2% | -27,7% | 2026-06-16 |
| Bristol Myers Squibb | 55,92 | -0,6% | 3,7% | 2026-06-16 |
| Eli Lilly | 1122,50 | -0,6% | 4,4% | 2026-06-16 |
| Gilead Sciences | 127,23 | 2,4% | 3,7% | 2026-06-16 |
| Johnson & Johnson | 235,18 | -0,2% | 13,6% | 2026-06-16 |
| Merck | 115,17 | 0,2% | 9,4% | 2026-06-16 |
| Pfizer | 26,04 | 0,2% | 4,6% | 2026-06-16 |
| Medtech | ||||
| Boston Scientific | 46,92 | 0,3% | -50,8% | 2026-06-16 |
| Medtronic | 81,32 | 1,2% | -15,3% | 2026-06-16 |
| Steris | 206,51 | 0,3% | -18,5% | 2026-06-16 |
| Stryker | 310,58 | 0,9% | -11,6% | 2026-06-16 |
| Media | ||||
| Fox Corporation | 52,34 | -4,4% | -28,4% | 2026-06-16 |
| Netflix | 78,72 | -3,6% | -16,0% | 2026-06-16 |
| Spotify | 469,81 | -2,1% | -19,1% | 2026-06-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 119,57 | -0,5% | 55,2% | 2026-06-16 |
| Shipping | ||||
| Diana Shipping | 2,30 | -3,8% | 38,6% | 2026-06-16 |
| Star Bulk | 26,63 | -1,6% | 38,6% | 2026-06-16 |
| Zim Integrated Shipping | 24,46 | -1,8% | 15,2% | 2026-06-16 |
| Stål | ||||
| Nucor | 259,08 | -0,1% | 58,8% | 2026-06-16 |
| Tech | ||||
| Alibaba | 110,97 | -1,4% | -24,3% | 2026-06-16 |
| Alphabet | 371,10 | 1,1% | 18,3% | 2026-06-16 |
| Amazon | 246,00 | 0,0% | 6,6% | 2026-06-16 |
| Apple | 299,24 | 1,0% | 10,1% | 2026-06-16 |
| IBM | 270,81 | 0,8% | -8,6% | 2026-06-16 |
| Meta Platforms | 600,21 | 1,1% | -9,1% | 2026-06-16 |
| Microsoft | 393,83 | -1,5% | -18,6% | 2026-06-16 |
| Trimble | 50,78 | 1,1% | -35,2% | 2026-06-16 |
| Telekom | ||||
| AT&T | 23,16 | -0,6% | -6,8% | 2026-06-16 |
| T Mobile | 184,36 | -2,4% | -9,2% | 2026-06-16 |
| Verizon | 46,73 | -0,7% | 14,7% | 2026-06-16 |
| Tobak | ||||
| Altria | 70,19 | 0,9% | 21,7% | 2026-06-16 |
| Philip Morris | 184,06 | 1,2% | 14,8% | 2026-06-16 |
| Transport | ||||
| Fedex | 335,74 | -0,9% | 44,3% | 2026-06-16 |
| Verkstad | ||||
| Boeing | 227,49 | -0,6% | 4,8% | 2026-06-16 |
| Caterpillar | 945,46 | 1,2% | 65,0% | 2026-06-16 |
| Cummins | 699,97 | 3,0% | 37,1% | 2026-06-16 |
| Deere | 585,29 | 1,7% | 25,7% | 2026-06-16 |
| Eaton | 407,71 | 0,2% | 28,0% | 2026-06-16 |
| Emerson Electric | 148,81 | 1,6% | 12,1% | 2026-06-16 |
| GE Aerospace | 351,73 | 2,8% | 14,2% | 2026-06-16 |
| Honeywell | 229,49 | 0,9% | 17,6% | 2026-06-16 |
| Ingersoll-Rand | 78,52 | 2,3% | -0,9% | 2026-06-16 |
| Kennametal | 36,50 | 2,7% | 28,5% | 2026-06-16 |
| Parker-Hannifin | 938,51 | 2,1% | 6,8% | 2026-06-16 |
| Rockwell Automation | 466,31 | 0,6% | 19,9% | 2026-06-16 |
| RTX Corp | 186,77 | 1,7% | 1,8% | 2026-06-16 |
| Stanley Black&Decker | 84,62 | -0,2% | 13,9% | 2026-06-16 |
| Timken | 140,28 | 0,8% | 66,7% | 2026-06-16 |
| Toro | 90,72 | 2,1% | 15,2% | 2026-06-16 |
| Källa: Factset |
LÄS MER
