| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 34,75 | 3,46 | 33,34 | -1,41 | -4,1% | 622 363 |
| Astra Zeneca | 1 813,00 | 190,16 | 1 832,15 | 19,15 | 1,1% | 1 872 031 |
| Autoliv | 1 148,00 | 119,83 | 1 154,54 | 6,54 | 0,6% | 524 799 |
| Ericsson | 106,25 | 10,89 | 104,92 | -1,33 | -1,2% | 10 831 380 |
| Nokia | 121,95 | 12,51 | 120,53 | -1,42 | -1,2% | 50 473 460 |
| Octave | 169,00 | 18,24 | 175,74 | 6,74 | 4,0% | 1 036 063 |
| USD/SEK | 9,6348 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,20 | 0,23 | 1,56 | 0,36 | 30,5% | 994 |
| IPC | 204,60 | 29,97 | 203,11 | -1,49 | -0,7% | 61 101 |
| Lucara | 1,16 | 0,16 | 1,05 | -0,11 | -9,4% | 442 409 |
| Lundin Gold | 553,80 | 81,79 | 554,31 | 0,51 | 0,1% | 675 021 |
| Lundin Mining | 238,00 | 34,80 | 235,85 | -2,15 | -0,9% | 1 257 524 |
| Meren Energy | 13,48 | 1,98 | 13,42 | -0,06 | -0,5% | 569 525 |
| CAD/SEK | 6,7772 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 827,50 | 28,01 | 1 830,54 | 3,04 | 0,2% | 1 778 662 |
| Novo Nordisk | 321,10 | 49,26 | 321,93 | 0,83 | 0,3% | 12 333 310 |
| Torm | 186,50 | 27,99 | 182,92 | -3,58 | -1,9% | 632 934 |
| USD/DKK | 6,5353 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 187,80 | 18,88 | 185,00 | -2,80 | -1,5% | 252 403 |
| Equinor | 316,50 | 32,06 | 314,15 | -2,35 | -0,7% | 2 803 652 |
| Frontline | 371,90 | 36,87 | 361,28 | -10,62 | -2,9% | 1 992 204 |
| Hafnia | 70,65 | 7,11 | 69,67 | -0,98 | -1,4% | 1 212 336 |
| Norsk Hydro | 87,30 | 8,87 | 86,95 | -0,35 | -0,4% | 397 301 |
| Yara | 430,80 | 21,90 | 429,10 | -1,70 | -0,4% | 55 879 |
| USD/NOK | 9,7987 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 11,03 | 12,51 | 10,94 | -0,09 | -0,8% | 50 473 460 |
| USD/EUR | 0,8742 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 34,75 | 3,46 | 33,34 | -1,41 | -4,1% | 622 363 |
| Astra Zeneca | 1 813,00 | 190,16 | 1 832,15 | 19,15 | 1,1% | 1 872 031 |
| Autoliv | 1 148,00 | 119,83 | 1 154,54 | 6,54 | 0,6% | 524 799 |
| Ericsson | 106,25 | 10,89 | 104,92 | -1,33 | -1,2% | 10 831 380 |
| Nokia | 121,95 | 12,51 | 120,53 | -1,42 | -1,2% | 50 473 460 |
| Octave | 169,00 | 18,24 | 175,74 | 6,74 | 4,0% | 1 036 063 |
| USD/SEK | 9,6348 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,20 | 0,23 | 1,56 | 0,36 | 30,5% | 994 |
| IPC | 204,60 | 29,97 | 203,11 | -1,49 | -0,7% | 61 101 |
| Lucara | 1,16 | 0,16 | 1,05 | -0,11 | -9,4% | 442 409 |
| Lundin Gold | 553,80 | 81,79 | 554,31 | 0,51 | 0,1% | 675 021 |
| Lundin Mining | 238,00 | 34,80 | 235,85 | -2,15 | -0,9% | 1 257 524 |
| Meren Energy | 13,48 | 1,98 | 13,42 | -0,06 | -0,5% | 569 525 |
| CAD/SEK | 6,7772 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 827,50 | 28,01 | 1 830,54 | 3,04 | 0,2% | 1 778 662 |
| Novo Nordisk | 321,10 | 49,26 | 321,93 | 0,83 | 0,3% | 12 333 310 |
| Torm | 186,50 | 27,99 | 182,92 | -3,58 | -1,9% | 632 934 |
| USD/DKK | 6,5353 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 187,80 | 18,88 | 185,00 | -2,80 | -1,5% | 252 403 |
| Equinor | 316,50 | 32,06 | 314,15 | -2,35 | -0,7% | 2 803 652 |
| Frontline | 371,90 | 36,87 | 361,28 | -10,62 | -2,9% | 1 992 204 |
| Hafnia | 70,65 | 7,11 | 69,67 | -0,98 | -1,4% | 1 212 336 |
| Norsk Hydro | 87,30 | 8,87 | 86,95 | -0,35 | -0,4% | 397 301 |
| Yara | 430,80 | 21,90 | 429,10 | -1,70 | -0,4% | 55 879 |
| USD/NOK | 9,7987 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 11,03 | 12,51 | 10,94 | -0,09 | -0,8% | 50 473 460 |
| USD/EUR | 0,8742 | |||||
| Källa: Factset |
LÄS MER
