| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,13 | -0,6% | 7,7% | 09:33:15 |
| BNP Paribas | 100,14 | -1,6% | 24,0% | 09:33:14 |
| Credit Agricole | 17,36 | -1,4% | -1,1% | 09:33:05 |
| Danske Bank | 364,40 | -0,8% | 14,4% | 09:47:55 |
| DNB | 298,70 | -0,3% | 6,1% | 09:33:11 |
| Deutsche Bank | 31,57 | -2,3% | -4,7% | 09:33:02 |
| HSBC | 14,52 | -0,1% | 23,7% | 09:33:16 |
| Banco Santander | 12,27 | -1,7% | 21,9% | 09:33:13 |
| Societe Generale | 74,08 | -2,1% | 7,8% | 09:33:11 |
| Betting | ||||
| Entain | 5,33 | 0,9% | -30,4% | 09:31:45 |
| Bygg | ||||
| Hochtief | 469,60 | -0,5% | 39,3% | 09:31:29 |
| Vinci | 121,60 | -1,5% | 1,3% | 09:33:09 |
| Dagligvaror | ||||
| Nestle | 84,14 | -1,2% | 6,9% | 09:33:01 |
| Detaljhandel | ||||
| Carrefour | 16,38 | -0,8% | 15,1% | 09:33:12 |
| Next | 145,20 | -0,2% | 8,9% | 09:32:55 |
| Zalando | 27,24 | 0,0% | 7,5% | 09:33:12 |
| Flyg | ||||
| Lufthansa | 9,52 | -3,7% | 13,3% | 09:33:15 |
| Fordon | ||||
| Continental | 71,46 | -1,9% | 5,2% | 09:32:11 |
| Mercedes-Benz | 45,31 | -1,4% | -24,6% | 09:33:02 |
| Daimler Truck | 44,02 | 0,2% | 18,0% | 09:33:06 |
| Volkswagen | 74,68 | -1,5% | -27,9% | 09:32:15 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,28 | -1,1% | 13,7% | 09:33:02 |
| Aurubis | 171,60 | -0,1% | 38,2% | 09:33:02 |
| BHP Group | 29,75 | -1,1% | 31,7% | 09:33:15 |
| Glencore | 5,05 | -0,8% | 24,1% | 09:33:06 |
| Rio Tinto | 66,84 | -2,1% | 11,5% | 09:33:15 |
| IT | ||||
| SAP | 140,84 | -2,1% | -32,4% | 09:33:10 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,77 | -1,3% | 8,4% | 09:33:02 |
| Novartis | 125,86 | -0,7% | 14,8% | 09:33:03 |
| Roche | 340,40 | -1,2% | 1,6% | 09:33:00 |
| Sanofi | 75,17 | -0,8% | -9,1% | 09:33:06 |
| Olja | ||||
| BP | 4,83 | 1,8% | 11,6% | 09:33:02 |
| Shell | 30,30 | 0,6% | 10,6% | 09:33:07 |
| Total | 68,67 | 1,3% | 23,5% | 09:33:16 |
| Rederi | ||||
| Hapag-Lloyd | 117,80 | 1,5% | 0,2% | 09:27:12 |
| Skog | ||||
| Metsä Board | 2,66 | -0,2% | -14,5% | 09:47:44 |
| UPM | 22,85 | -0,1% | -7,8% | 09:47:43 |
| Stål | ||||
| ArcelorMittal | 56,24 | 0,2% | 43,9% | 09:33:11 |
| Telekom | ||||
| Deutsche Telekom | 25,45 | -1,1% | -8,0% | 09:33:04 |
| Telenor | 143,70 | -0,5% | -2,0% | 09:31:58 |
| Vodafone Group | 0,98 | -0,5% | -0,8% | 09:33:02 |
| Orange | 15,83 | -0,6% | 11,4% | 09:33:01 |
| Tobak | ||||
| Imperial Brand | 27,55 | -0,7% | -11,7% | 09:31:49 |
| Verkstad | ||||
| Airbus | 201,85 | -1,0% | 1,7% | 09:33:06 |
| GEA Group | 60,25 | -1,6% | 4,2% | 09:32:02 |
| Renishaw | 46,30 | -1,8% | 31,9% | 09:21:07 |
| Safran | 340,80 | -1,8% | 14,6% | 09:33:02 |
| Schneider Electric | 266,60 | -0,5% | 13,5% | 09:33:12 |
| Siemens | 267,60 | -0,7% | 11,9% | 09:33:09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,13 | -0,6% | 7,7% | 09:33:15 |
| BNP Paribas | 100,14 | -1,6% | 24,0% | 09:33:14 |
| Credit Agricole | 17,36 | -1,4% | -1,1% | 09:33:05 |
| Danske Bank | 364,40 | -0,8% | 14,4% | 09:47:55 |
| DNB | 298,70 | -0,3% | 6,1% | 09:33:11 |
| Deutsche Bank | 31,57 | -2,3% | -4,7% | 09:33:02 |
| HSBC | 14,52 | -0,1% | 23,7% | 09:33:16 |
| Banco Santander | 12,27 | -1,7% | 21,9% | 09:33:13 |
| Societe Generale | 74,08 | -2,1% | 7,8% | 09:33:11 |
| Betting | ||||
| Entain | 5,33 | 0,9% | -30,4% | 09:31:45 |
| Bygg | ||||
| Hochtief | 469,60 | -0,5% | 39,3% | 09:31:29 |
| Vinci | 121,60 | -1,5% | 1,3% | 09:33:09 |
| Dagligvaror | ||||
| Nestle | 84,14 | -1,2% | 6,9% | 09:33:01 |
| Detaljhandel | ||||
| Carrefour | 16,38 | -0,8% | 15,1% | 09:33:12 |
| Next | 145,20 | -0,2% | 8,9% | 09:32:55 |
| Zalando | 27,24 | 0,0% | 7,5% | 09:33:12 |
| Flyg | ||||
| Lufthansa | 9,52 | -3,7% | 13,3% | 09:33:15 |
| Fordon | ||||
| Continental | 71,46 | -1,9% | 5,2% | 09:32:11 |
| Mercedes-Benz | 45,31 | -1,4% | -24,6% | 09:33:02 |
| Daimler Truck | 44,02 | 0,2% | 18,0% | 09:33:06 |
| Volkswagen | 74,68 | -1,5% | -27,9% | 09:32:15 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,28 | -1,1% | 13,7% | 09:33:02 |
| Aurubis | 171,60 | -0,1% | 38,2% | 09:33:02 |
| BHP Group | 29,75 | -1,1% | 31,7% | 09:33:15 |
| Glencore | 5,05 | -0,8% | 24,1% | 09:33:06 |
| Rio Tinto | 66,84 | -2,1% | 11,5% | 09:33:15 |
| IT | ||||
| SAP | 140,84 | -2,1% | -32,4% | 09:33:10 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,77 | -1,3% | 8,4% | 09:33:02 |
| Novartis | 125,86 | -0,7% | 14,8% | 09:33:03 |
| Roche | 340,40 | -1,2% | 1,6% | 09:33:00 |
| Sanofi | 75,17 | -0,8% | -9,1% | 09:33:06 |
| Olja | ||||
| BP | 4,83 | 1,8% | 11,6% | 09:33:02 |
| Shell | 30,30 | 0,6% | 10,6% | 09:33:07 |
| Total | 68,67 | 1,3% | 23,5% | 09:33:16 |
| Rederi | ||||
| Hapag-Lloyd | 117,80 | 1,5% | 0,2% | 09:27:12 |
| Skog | ||||
| Metsä Board | 2,66 | -0,2% | -14,5% | 09:47:44 |
| UPM | 22,85 | -0,1% | -7,8% | 09:47:43 |
| Stål | ||||
| ArcelorMittal | 56,24 | 0,2% | 43,9% | 09:33:11 |
| Telekom | ||||
| Deutsche Telekom | 25,45 | -1,1% | -8,0% | 09:33:04 |
| Telenor | 143,70 | -0,5% | -2,0% | 09:31:58 |
| Vodafone Group | 0,98 | -0,5% | -0,8% | 09:33:02 |
| Orange | 15,83 | -0,6% | 11,4% | 09:33:01 |
| Tobak | ||||
| Imperial Brand | 27,55 | -0,7% | -11,7% | 09:31:49 |
| Verkstad | ||||
| Airbus | 201,85 | -1,0% | 1,7% | 09:33:06 |
| GEA Group | 60,25 | -1,6% | 4,2% | 09:32:02 |
| Renishaw | 46,30 | -1,8% | 31,9% | 09:21:07 |
| Safran | 340,80 | -1,8% | 14,6% | 09:33:02 |
| Schneider Electric | 266,60 | -0,5% | 13,5% | 09:33:12 |
| Siemens | 267,60 | -0,7% | 11,9% | 09:33:09 |
| Källa: Factset |
LÄS MER
