| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,15 | 3,32 | 32,02 | -1,13 | -3,4% | 629 021 |
| Astra Zeneca | 1 711,00 | 178,49 | 1 721,59 | 10,59 | 0,6% | 6 648 956 |
| Autoliv | 1 143,00 | 118,95 | 1 147,31 | 4,31 | 0,4% | 555 998 |
| Ericsson | 112,35 | 11,58 | 111,69 | -0,66 | -0,6% | 18 151 710 |
| Nokia | 123,95 | 12,90 | 124,42 | 0,47 | 0,4% | 97 810 630 |
| Octave | 162,05 | 17,23 | 166,19 | 4,14 | 2,6% | 1 106 302 |
| USD/SEK | 9,6453 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,17 | 0,18 | 1,23 | 0,06 | 4,8% | 4 297 |
| IPC | 212,00 | 30,71 | 209,21 | -2,79 | -1,3% | 71 459 |
| Lucara | 1,07 | 0,15 | 1,02 | -0,05 | -4,9% | 139 315 |
| Lundin Gold | 542,80 | 80,65 | 549,43 | 6,63 | 1,2% | 737 525 |
| Lundin Mining | 231,80 | 34,49 | 234,96 | 3,16 | 1,4% | 2 231 041 |
| Meren Energy | 13,70 | 2,02 | 13,76 | 0,06 | 0,4% | 592 798 |
| CAD/SEK | 6,8125 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 930,00 | 29,78 | 1 945,80 | 15,80 | 0,8% | 2 770 119 |
| Novo Nordisk | 320,15 | 48,88 | 319,38 | -0,77 | -0,2% | 5 458 468 |
| Torm | 181,70 | 28,06 | 183,34 | 1,64 | 0,9% | 560 812 |
| USD/DKK | 6,5339 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 185,60 | 19,06 | 184,93 | -0,67 | -0,4% | 783 626 |
| Equinor | 333,80 | 34,01 | 329,98 | -3,82 | -1,1% | 3 162 314 |
| Frontline | 351,60 | 36,56 | 354,72 | 3,12 | 0,9% | 4 100 938 |
| Hafnia | 68,05 | 7,02 | 68,11 | 0,06 | 0,1% | 960 594 |
| Norsk Hydro | 84,84 | 8,72 | 84,61 | -0,23 | -0,3% | 342 346 |
| Yara | 441,20 | 22,68 | 440,02 | -1,18 | -0,3% | 49 753 |
| USD/NOK | 9,7024 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 11,20 | 12,90 | 11,28 | 0,08 | 0,7% | 97 810 630 |
| USD/EUR | 0,8741 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 33,15 | 3,32 | 32,02 | -1,13 | -3,4% | 629 021 |
| Astra Zeneca | 1 711,00 | 178,49 | 1 721,59 | 10,59 | 0,6% | 6 648 956 |
| Autoliv | 1 143,00 | 118,95 | 1 147,31 | 4,31 | 0,4% | 555 998 |
| Ericsson | 112,35 | 11,58 | 111,69 | -0,66 | -0,6% | 18 151 710 |
| Nokia | 123,95 | 12,90 | 124,42 | 0,47 | 0,4% | 97 810 630 |
| Octave | 162,05 | 17,23 | 166,19 | 4,14 | 2,6% | 1 106 302 |
| USD/SEK | 9,6453 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,17 | 0,18 | 1,23 | 0,06 | 4,8% | 4 297 |
| IPC | 212,00 | 30,71 | 209,21 | -2,79 | -1,3% | 71 459 |
| Lucara | 1,07 | 0,15 | 1,02 | -0,05 | -4,9% | 139 315 |
| Lundin Gold | 542,80 | 80,65 | 549,43 | 6,63 | 1,2% | 737 525 |
| Lundin Mining | 231,80 | 34,49 | 234,96 | 3,16 | 1,4% | 2 231 041 |
| Meren Energy | 13,70 | 2,02 | 13,76 | 0,06 | 0,4% | 592 798 |
| CAD/SEK | 6,8125 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 930,00 | 29,78 | 1 945,80 | 15,80 | 0,8% | 2 770 119 |
| Novo Nordisk | 320,15 | 48,88 | 319,38 | -0,77 | -0,2% | 5 458 468 |
| Torm | 181,70 | 28,06 | 183,34 | 1,64 | 0,9% | 560 812 |
| USD/DKK | 6,5339 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 185,60 | 19,06 | 184,93 | -0,67 | -0,4% | 783 626 |
| Equinor | 333,80 | 34,01 | 329,98 | -3,82 | -1,1% | 3 162 314 |
| Frontline | 351,60 | 36,56 | 354,72 | 3,12 | 0,9% | 4 100 938 |
| Hafnia | 68,05 | 7,02 | 68,11 | 0,06 | 0,1% | 960 594 |
| Norsk Hydro | 84,84 | 8,72 | 84,61 | -0,23 | -0,3% | 342 346 |
| Yara | 441,20 | 22,68 | 440,02 | -1,18 | -0,3% | 49 753 |
| USD/NOK | 9,7024 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 11,20 | 12,90 | 11,28 | 0,08 | 0,7% | 97 810 630 |
| USD/EUR | 0,8741 | |||||
| Källa: Factset |
LÄS MER
